| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 243.2 | 250 | 239 | 244.5 | 244.5 | -0.65 (-0.27%) | 9,882 |
| 29 Jul 2022 | INR | 240.6 | 255.1 | 235.5 | 245.15 | 245.15 | +6.55 (+2.75%) | 24,016 |
| 28 Jul 2022 | INR | 238.1 | 243.95 | 236.1 | 238.6 | 238.6 | -2.75 (-1.14%) | 3,689 |
| 27 Jul 2022 | INR | 246 | 246 | 236.1 | 241.35 | 241.35 | -1.25 (-0.52%) | 2,856 |
| 26 Jul 2022 | INR | 238.8 | 244.9 | 235.1 | 242.6 | 242.6 | +6.75 (+2.86%) | 14,727 |
| 25 Jul 2022 | INR | 232.1 | 239 | 232.1 | 235.85 | 235.85 | +0.35 (+0.15%) | 6,148 |
| 22 Jul 2022 | INR | 235.95 | 238.85 | 232.9 | 235.5 | 235.5 | +1.85 (+0.79%) | 5,055 |
| 21 Jul 2022 | INR | 238.95 | 239.35 | 232.6 | 233.65 | 233.65 | -3.6 (-1.52%) | 3,688 |
| 20 Jul 2022 | INR | 235.35 | 240.25 | 232.1 | 237.25 | 237.25 | +4.05 (+1.74%) | 7,085 |
| 19 Jul 2022 | INR | 246.25 | 248.15 | 216.4 | 233.2 | 233.2 | -12.9 (-5.24%) | 36,873 |
| 18 Jul 2022 | INR | 232.25 | 249.75 | 230.95 | 246.1 | 246.1 | +14.15 (+6.10%) | 6,933 |
| 15 Jul 2022 | INR | 237.85 | 238.4 | 231.15 | 231.95 | 231.95 | -2.7 (-1.15%) | 1,906 |
| 14 Jul 2022 | INR | 245 | 245 | 231.75 | 234.65 | 234.65 | -7.25 (-3.00%) | 2,259 |
| 13 Jul 2022 | INR | 242 | 247.2 | 238 | 241.9 | 241.9 | +4.45 (+1.87%) | 5,442 |
| 12 Jul 2022 | INR | 242.55 | 247.15 | 236 | 237.45 | 237.45 | -5.1 (-2.10%) | 3,664 |
| 11 Jul 2022 | INR | 230.2 | 257 | 225.9 | 242.55 | 242.55 | +14.55 (+6.38%) | 21,863 |
| 8 Jul 2022 | INR | 231.35 | 232.05 | 226.5 | 228 | 228 | +1.15 (+0.51%) | 5,083 |
| 7 Jul 2022 | INR | 230.15 | 233 | 225.35 | 226.85 | 226.85 | +1.2 (+0.53%) | 8,322 |
| 6 Jul 2022 | INR | 221 | 232.5 | 221 | 225.65 | 225.65 | +2.45 (+1.10%) | 3,506 |
| 5 Jul 2022 | INR | 228.05 | 232.8 | 222.15 | 223.2 | 223.2 | -5.5 (-2.40%) | 4,558 |
| 4 Jul 2022 | INR | 226.6 | 230.6 | 221 | 228.7 | 228.7 | +4.55 (+2.03%) | 1,814 |
| 1 Jul 2022 | INR | 225.3 | 228.85 | 222 | 224.15 | 224.15 | -1.15 (-0.51%) | 1,976 |
| 30 Jun 2022 | INR | 237.35 | 237.35 | 222 | 225.3 | 225.3 | -8.55 (-3.66%) | 3,564 |
| 29 Jun 2022 | INR | 229.25 | 235.25 | 227.7 | 233.85 | 233.85 | +0.05 (+0.02%) | 3,229 |
| 28 Jun 2022 | INR | 236.85 | 236.95 | 230.25 | 233.8 | 233.8 | +0.35 (+0.15%) | 4,290 |
| 27 Jun 2022 | INR | 227 | 234.9 | 227 | 233.45 | 233.45 | +7.25 (+3.21%) | 4,658 |
| 24 Jun 2022 | INR | 230 | 230 | 218 | 226.2 | 226.2 | +6.45 (+2.94%) | 4,290 |
| 23 Jun 2022 | INR | 218.95 | 225.8 | 218 | 219.75 | 219.75 | +2.25 (+1.03%) | 2,977 |
| 22 Jun 2022 | INR | 219 | 224.35 | 214 | 217.5 | 217.5 | -1.35 (-0.62%) | 1,583 |
| 21 Jun 2022 | INR | 215 | 223.5 | 213 | 218.85 | 218.85 | +3.65 (+1.70%) | 4,269 |
