| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 225 | 232.95 | 212.6 | 215.2 | 215.2 | -10.05 (-4.46%) | 5,630 |
| 17 Jun 2022 | INR | 241.1 | 242.1 | 223.05 | 225.25 | 225.25 | -10.6 (-4.49%) | 6,763 |
| 16 Jun 2022 | INR | 256.5 | 256.6 | 232.45 | 235.85 | 235.85 | -7.4 (-3.04%) | 5,639 |
| 15 Jun 2022 | INR | 242.15 | 246.05 | 238 | 243.25 | 243.25 | +1.1 (+0.45%) | 5,239 |
| 14 Jun 2022 | INR | 237.85 | 254.55 | 237.85 | 242.15 | 242.15 | -0.5 (-0.21%) | 7,322 |
| 13 Jun 2022 | INR | 251.25 | 256.45 | 239.9 | 242.65 | 242.65 | -13.7 (-5.34%) | 10,030 |
| 10 Jun 2022 | INR | 269 | 271.45 | 252 | 256.35 | 256.35 | -14.45 (-5.34%) | 22,018 |
| 9 Jun 2022 | INR | 239 | 287.55 | 235.5 | 270.8 | 270.8 | +31.15 (+13.00%) | 58,849 |
| 8 Jun 2022 | INR | 229.8 | 255.05 | 222.05 | 239.65 | 239.65 | +12.7 (+5.60%) | 7,121 |
| 7 Jun 2022 | INR | 234 | 234 | 224 | 226.95 | 226.95 | -2.85 (-1.24%) | 1,765 |
| 6 Jun 2022 | INR | 230.15 | 236.65 | 228 | 229.8 | 229.8 | -2.7 (-1.16%) | 4,412 |
| 3 Jun 2022 | INR | 242.95 | 243 | 228.2 | 232.5 | 232.5 | -5.25 (-2.21%) | 5,669 |
| 2 Jun 2022 | INR | 240 | 240.15 | 232.8 | 237.75 | 237.75 | -1.65 (-0.69%) | 3,965 |
| 1 Jun 2022 | INR | 230.7 | 241.65 | 230.55 | 239.4 | 239.4 | +3.55 (+1.51%) | 2,932 |
| 31 May 2022 | INR | 234.7 | 237.5 | 230.55 | 235.85 | 235.85 | +2.05 (+0.88%) | 3,346 |
| 30 May 2022 | INR | 241.95 | 241.95 | 231.3 | 233.8 | 233.8 | +0.8 (+0.34%) | 3,160 |
| 27 May 2022 | INR | 239.3 | 239.35 | 226.5 | 233 | 233 | -2.15 (-0.91%) | 3,714 |
| 26 May 2022 | INR | 229.85 | 238 | 221.6 | 235.15 | 235.15 | +4.65 (+2.02%) | 8,758 |
| 25 May 2022 | INR | 234.9 | 243 | 228.55 | 230.5 | 230.5 | -6.95 (-2.93%) | 4,722 |
| 24 May 2022 | INR | 234.35 | 242 | 234.25 | 237.45 | 237.45 | +0.1 (+0.04%) | 2,676 |
| 23 May 2022 | INR | 240 | 244.7 | 234.2 | 237.35 | 237.35 | -0.9 (-0.38%) | 2,911 |
| 20 May 2022 | INR | 244 | 244 | 235.15 | 238.25 | 238.25 | +3.9 (+1.66%) | 6,320 |
| 19 May 2022 | INR | 234.05 | 239.5 | 231.7 | 234.35 | 234.35 | -6.95 (-2.88%) | 2,567 |
| 18 May 2022 | INR | 236 | 247.9 | 236 | 241.3 | 241.3 | +3.65 (+1.54%) | 5,910 |
| 17 May 2022 | INR | 238.9 | 239 | 228 | 237.65 | 237.65 | +8.95 (+3.91%) | 6,740 |
| 16 May 2022 | INR | 252.9 | 252.9 | 227.55 | 228.7 | 228.7 | -12.55 (-5.20%) | 15,001 |
| 13 May 2022 | INR | 247.9 | 254 | 238.1 | 241.25 | 241.25 | +0.7 (+0.29%) | 4,062 |
| 12 May 2022 | INR | 236 | 250 | 225 | 240.55 | 240.55 | +6.95 (+2.98%) | 9,653 |
| 11 May 2022 | INR | 240.35 | 245.3 | 230 | 233.6 | 233.6 | -6.1 (-2.54%) | 9,034 |
| 10 May 2022 | INR | 251.4 | 251.4 | 237.05 | 239.7 | 239.7 | -8.55 (-3.44%) | 8,401 |
