| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 253.05 | 253.05 | 245.05 | 248.25 | 248.25 | -3.6 (-1.43%) | 3,089 |
| 6 May 2022 | INR | 249.45 | 254.8 | 245.1 | 251.85 | 251.85 | -2.65 (-1.04%) | 4,819 |
| 5 May 2022 | INR | 254 | 263.95 | 252.3 | 254.5 | 254.5 | +2.15 (+0.85%) | 19,868 |
| 4 May 2022 | INR | 261 | 261 | 251 | 252.35 | 252.35 | -6.35 (-2.45%) | 7,908 |
| 2 May 2022 | INR | 253 | 264.75 | 250.7 | 258.7 | 258.7 | -1.2 (-0.46%) | 9,340 |
| 29 Apr 2022 | INR | 264.3 | 277.9 | 257 | 259.9 | 259.9 | -9.7 (-3.60%) | 26,566 |
| 28 Apr 2022 | INR | 269.5 | 271 | 265 | 269.6 | 269.6 | +3.35 (+1.26%) | 5,828 |
| 27 Apr 2022 | INR | 270.05 | 276.65 | 260.95 | 266.25 | 266.25 | -7.2 (-2.63%) | 9,869 |
| 26 Apr 2022 | INR | 281.95 | 281.95 | 272.35 | 273.45 | 273.45 | +1.95 (+0.72%) | 4,088 |
| 25 Apr 2022 | INR | 274.25 | 278.8 | 271.1 | 271.5 | 271.5 | -4.1 (-1.49%) | 4,535 |
| 22 Apr 2022 | INR | 273 | 285.3 | 273 | 275.6 | 275.6 | -1.75 (-0.63%) | 8,632 |
| 21 Apr 2022 | INR | 269 | 290.05 | 265.75 | 277.35 | 277.35 | +8.35 (+3.10%) | 27,325 |
| 20 Apr 2022 | INR | 268.1 | 277 | 268 | 269 | 269 | -2.8 (-1.03%) | 6,707 |
| 19 Apr 2022 | INR | 284.9 | 285 | 268.15 | 271.8 | 271.8 | -8.7 (-3.10%) | 10,791 |
| 18 Apr 2022 | INR | 284.2 | 284.2 | 261.3 | 280.5 | 280.5 | +1.9 (+0.68%) | 12,399 |
| 13 Apr 2022 | INR | 273.05 | 288.7 | 273.05 | 278.6 | 278.6 | +2.7 (+0.98%) | 12,920 |
| 12 Apr 2022 | INR | 280 | 285 | 275.1 | 275.9 | 275.9 | -8.05 (-2.84%) | 8,860 |
| 11 Apr 2022 | INR | 289.95 | 294.4 | 281.15 | 283.95 | 283.95 | -2.3 (-0.80%) | 11,988 |
| 8 Apr 2022 | INR | 287 | 294.9 | 284 | 286.25 | 286.25 | -1.25 (-0.43%) | 11,420 |
| 7 Apr 2022 | INR | 300 | 308.95 | 283.8 | 287.5 | 287.5 | -14.7 (-4.86%) | 36,357 |
| 6 Apr 2022 | INR | 314.9 | 322.8 | 300 | 302.2 | 302.2 | -17.7 (-5.53%) | 58,430 |
| 5 Apr 2022 | INR | 323 | 338 | 307 | 319.9 | 319.9 | +27.4 (+9.37%) | 559,654 |
| 4 Apr 2022 | INR | 250 | 292.5 | 248.65 | 292.5 | 292.5 | +48.75 (+20%) | 126,202 |
| 1 Apr 2022 | INR | 225 | 248.6 | 224 | 243.75 | 243.75 | +15.7 (+6.88%) | 14,505 |
| 31 Mar 2022 | INR | 237.95 | 237.95 | 228 | 228.05 | 228.05 | -6.55 (-2.79%) | 5,919 |
| 30 Mar 2022 | INR | 230 | 237.5 | 224.95 | 234.6 | 234.6 | +8.55 (+3.78%) | 7,355 |
| 29 Mar 2022 | INR | 228 | 234.9 | 220 | 226.05 | 226.05 | -1.85 (-0.81%) | 32,790 |
| 28 Mar 2022 | INR | 238 | 238 | 226.2 | 227.9 | 227.9 | -9.45 (-3.98%) | 28,915 |
| 25 Mar 2022 | INR | 244.6 | 244.6 | 232.95 | 237.35 | 237.35 | -1.95 (-0.81%) | 9,323 |
| 24 Mar 2022 | INR | 245 | 246 | 237 | 239.3 | 239.3 | -7.55 (-3.06%) | 9,075 |
