| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 248.15 | 250 | 244.4 | 246.85 | 246.85 | +1.5 (+0.61%) | 5,465 |
| 22 Mar 2022 | INR | 245 | 249.55 | 240.05 | 245.35 | 245.35 | -2.95 (-1.19%) | 8,887 |
| 21 Mar 2022 | INR | 250.35 | 252.05 | 236.45 | 248.3 | 248.3 | +2.9 (+1.18%) | 14,207 |
| 17 Mar 2022 | INR | 244.8 | 252 | 236.7 | 245.4 | 245.4 | +8 (+3.37%) | 15,085 |
| 16 Mar 2022 | INR | 235.25 | 249.05 | 230 | 237.4 | 237.4 | +6.8 (+2.95%) | 16,171 |
| 15 Mar 2022 | INR | 232 | 235.5 | 230 | 230.6 | 230.6 | +3.35 (+1.47%) | 5,643 |
| 14 Mar 2022 | INR | 240.95 | 247.2 | 224 | 227.25 | 227.25 | -13.8 (-5.72%) | 22,162 |
| 11 Mar 2022 | INR | 236.6 | 248 | 235.8 | 241.05 | 241.05 | +2.4 (+1.01%) | 7,531 |
| 10 Mar 2022 | INR | 252.9 | 252.9 | 236.55 | 238.65 | 238.65 | -4.3 (-1.77%) | 4,389 |
| 9 Mar 2022 | INR | 240 | 244 | 233.5 | 242.95 | 242.95 | +10 (+4.29%) | 7,470 |
| 8 Mar 2022 | INR | 239.6 | 244.75 | 231.4 | 232.95 | 232.95 | -5.35 (-2.25%) | 5,926 |
| 7 Mar 2022 | INR | 231.55 | 256.7 | 221.1 | 238.3 | 238.3 | +1.15 (+0.48%) | 15,762 |
| 4 Mar 2022 | INR | 245.15 | 248 | 235 | 237.15 | 237.15 | -9.3 (-3.77%) | 4,450 |
| 3 Mar 2022 | INR | 250 | 255.9 | 245.1 | 246.45 | 246.45 | -3.25 (-1.30%) | 7,471 |
| 2 Mar 2022 | INR | 248 | 265.9 | 246.5 | 249.7 | 249.7 | +1.25 (+0.50%) | 14,091 |
| 28 Feb 2022 | INR | 235.1 | 259.7 | 225.25 | 248.45 | 248.45 | +13.35 (+5.68%) | 19,000 |
| 25 Feb 2022 | INR | 220.55 | 244.9 | 220.55 | 235.1 | 235.1 | +14.6 (+6.62%) | 7,062 |
| 24 Feb 2022 | INR | 224.9 | 230.9 | 210.95 | 220.5 | 220.5 | -16.05 (-6.79%) | 37,073 |
| 23 Feb 2022 | INR | 256.95 | 259 | 233.95 | 236.55 | 236.55 | -4.95 (-2.05%) | 8,575 |
| 22 Feb 2022 | INR | 235.1 | 245 | 232.3 | 241.5 | 241.5 | -6.05 (-2.44%) | 7,785 |
| 21 Feb 2022 | INR | 255 | 259.9 | 242.65 | 247.55 | 247.55 | -13.15 (-5.04%) | 11,902 |
| 18 Feb 2022 | INR | 260.15 | 267 | 258 | 260.7 | 260.7 | -3.55 (-1.34%) | 2,674 |
| 17 Feb 2022 | INR | 269.9 | 273.9 | 263 | 264.25 | 264.25 | -1.25 (-0.47%) | 4,692 |
| 16 Feb 2022 | INR | 261.05 | 280 | 261.05 | 265.5 | 265.5 | +0.7 (+0.26%) | 11,945 |
| 15 Feb 2022 | INR | 257.05 | 278.9 | 251.15 | 264.8 | 264.8 | +6.25 (+2.42%) | 6,653 |
| 14 Feb 2022 | INR | 274.6 | 274.95 | 255.7 | 258.55 | 258.55 | -16.05 (-5.84%) | 14,024 |
| 11 Feb 2022 | INR | 284.9 | 289.75 | 272.1 | 274.6 | 274.6 | -2.35 (-0.85%) | 14,539 |
| 10 Feb 2022 | INR | 285.75 | 292.65 | 270.4 | 276.95 | 276.95 | -8.8 (-3.08%) | 23,935 |
| 9 Feb 2022 | INR | 275 | 291.85 | 274.5 | 285.75 | 285.75 | +7.15 (+2.57%) | 6,222 |
| 8 Feb 2022 | INR | 294.9 | 294.95 | 270 | 278.6 | 278.6 | -6.35 (-2.23%) | 11,891 |
