| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 295 | 297 | 283.05 | 284.95 | 284.95 | -14.4 (-4.81%) | 22,663 |
| 4 Feb 2022 | INR | 306.75 | 309.1 | 298.05 | 299.35 | 299.35 | -7.35 (-2.40%) | 12,647 |
| 3 Feb 2022 | INR | 300.6 | 316.5 | 295.35 | 306.7 | 306.7 | +11.3 (+3.83%) | 48,362 |
| 2 Feb 2022 | INR | 295.2 | 299 | 287.35 | 295.4 | 295.4 | -0.15 (-0.05%) | 7,849 |
| 1 Feb 2022 | INR | 297.75 | 298.15 | 287 | 295.55 | 295.55 | +5.9 (+2.04%) | 6,722 |
| 31 Jan 2022 | INR | 304.8 | 304.8 | 286.6 | 289.65 | 289.65 | -7.65 (-2.57%) | 8,039 |
| 28 Jan 2022 | INR | 283 | 302 | 283 | 297.3 | 297.3 | +11 (+3.84%) | 11,730 |
| 27 Jan 2022 | INR | 298 | 298 | 280.15 | 286.3 | 286.3 | -8.95 (-3.03%) | 10,908 |
| 25 Jan 2022 | INR | 279.9 | 302 | 261.95 | 295.25 | 295.25 | +18.7 (+6.76%) | 14,312 |
| 24 Jan 2022 | INR | 300.25 | 304.1 | 270 | 276.55 | 276.55 | -22.45 (-7.51%) | 17,816 |
| 21 Jan 2022 | INR | 304.05 | 311.15 | 293.3 | 299 | 299 | -8.75 (-2.84%) | 20,061 |
| 20 Jan 2022 | INR | 304 | 319.95 | 299.25 | 307.75 | 307.75 | +5.6 (+1.85%) | 27,037 |
| 19 Jan 2022 | INR | 304.2 | 309.55 | 300.25 | 302.15 | 302.15 | -3.35 (-1.10%) | 11,706 |
| 18 Jan 2022 | INR | 305.65 | 311.5 | 305.1 | 305.5 | 305.5 | -2.4 (-0.78%) | 15,307 |
| 17 Jan 2022 | INR | 298.55 | 311.75 | 298.55 | 307.9 | 307.9 | +5.85 (+1.94%) | 23,250 |
| 14 Jan 2022 | INR | 301.15 | 312.95 | 295.55 | 302.05 | 302.05 | -4.25 (-1.39%) | 17,064 |
| 13 Jan 2022 | INR | 304.9 | 313 | 302.05 | 306.3 | 306.3 | -2.35 (-0.76%) | 11,482 |
| 12 Jan 2022 | INR | 322 | 322 | 305.15 | 308.65 | 308.65 | -7.25 (-2.30%) | 20,970 |
| 11 Jan 2022 | INR | 320 | 330 | 307.85 | 315.9 | 315.9 | +5.4 (+1.74%) | 90,513 |
| 10 Jan 2022 | INR | 313 | 318.7 | 305.1 | 310.5 | 310.5 | +0.6 (+0.19%) | 12,973 |
| 7 Jan 2022 | INR | 327 | 332 | 306.95 | 309.9 | 309.9 | -10.6 (-3.31%) | 68,777 |
| 6 Jan 2022 | INR | 302.5 | 328.95 | 295.5 | 320.5 | 320.5 | +17.95 (+5.93%) | 61,442 |
| 5 Jan 2022 | INR | 299 | 307.45 | 299 | 302.55 | 302.55 | +0.9 (+0.30%) | 19,223 |
| 4 Jan 2022 | INR | 306.4 | 308.95 | 299 | 301.65 | 301.65 | -0.3 (-0.10%) | 36,285 |
| 3 Jan 2022 | INR | 304.9 | 305.2 | 294.2 | 301.95 | 301.95 | +2.85 (+0.95%) | 15,625 |
| 31 Dec 2021 | INR | 295.3 | 302.75 | 295.3 | 299.1 | 299.1 | +0.25 (+0.08%) | 17,748 |
| 30 Dec 2021 | INR | 309.15 | 312.4 | 296.2 | 298.85 | 298.85 | -10.25 (-3.32%) | 23,433 |
| 29 Dec 2021 | INR | 320.9 | 321 | 301.6 | 309.1 | 309.1 | -3.2 (-1.02%) | 42,902 |
| 28 Dec 2021 | INR | 297 | 318.6 | 297 | 312.3 | 312.3 | +17.25 (+5.85%) | 86,006 |
| 27 Dec 2021 | INR | 280.65 | 309 | 277.05 | 295.05 | 295.05 | +8.7 (+3.04%) | 52,846 |
