| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 235.5 | 238.9 | 229 | 231.45 | 231.45 | -3.95 (-1.68%) | 11,960 |
| 23 Feb 2024 | INR | 231.1 | 239.9 | 226.25 | 235.4 | 235.4 | +2.55 (+1.10%) | 21,025 |
| 22 Feb 2024 | INR | 235.4 | 235.6 | 230.15 | 232.85 | 232.85 | -0.8 (-0.34%) | 4,900 |
| 21 Feb 2024 | INR | 232.05 | 244.5 | 230.05 | 233.65 | 233.65 | +1.85 (+0.80%) | 13,831 |
| 20 Feb 2024 | INR | 234.6 | 238.95 | 230 | 231.8 | 231.8 | -2.75 (-1.17%) | 7,384 |
| 19 Feb 2024 | INR | 234.45 | 236.9 | 231.9 | 234.55 | 234.55 | +0.25 (+0.11%) | 7,410 |
| 16 Feb 2024 | INR | 232.4 | 240 | 229.55 | 234.3 | 234.3 | +1.9 (+0.82%) | 9,573 |
| 15 Feb 2024 | INR | 224.8 | 234.95 | 224 | 232.4 | 232.4 | +10.7 (+4.83%) | 21,481 |
| 14 Feb 2024 | INR | 224.9 | 224.9 | 217.55 | 221.7 | 221.7 | -2.35 (-1.05%) | 10,147 |
| 13 Feb 2024 | INR | 235.9 | 236 | 221.2 | 224.05 | 224.05 | -2.45 (-1.08%) | 6,363 |
| 12 Feb 2024 | INR | 247.5 | 247.5 | 225 | 226.5 | 226.5 | -14.15 (-5.88%) | 15,182 |
| 9 Feb 2024 | INR | 247.9 | 251.95 | 239 | 240.65 | 240.65 | -3.75 (-1.53%) | 8,833 |
| 8 Feb 2024 | INR | 250 | 251.6 | 240.1 | 244.4 | 244.4 | -9.25 (-3.65%) | 39,578 |
| 7 Feb 2024 | INR | 255.7 | 258 | 248 | 253.65 | 253.65 | -1.15 (-0.45%) | 9,257 |
| 6 Feb 2024 | INR | 243 | 263.65 | 238.1 | 254.8 | 254.8 | +14.55 (+6.06%) | 53,033 |
| 5 Feb 2024 | INR | 236 | 244.9 | 236 | 240.25 | 240.25 | +5.1 (+2.17%) | 20,136 |
| 2 Feb 2024 | INR | 243.9 | 245.95 | 232.35 | 235.15 | 235.15 | -8.7 (-3.57%) | 28,681 |
| 1 Feb 2024 | INR | 250.5 | 251 | 243.05 | 243.85 | 243.85 | -2.65 (-1.08%) | 10,391 |
| 31 Jan 2024 | INR | 253.9 | 253.9 | 244.6 | 246.5 | 246.5 | -1.45 (-0.58%) | 13,905 |
| 30 Jan 2024 | INR | 254.35 | 255.95 | 245 | 247.95 | 247.95 | -5.65 (-2.23%) | 20,357 |
| 29 Jan 2024 | INR | 257 | 257 | 250.05 | 253.6 | 253.6 | +0.75 (+0.30%) | 9,422 |
| 25 Jan 2024 | INR | 254 | 258.45 | 250.1 | 252.85 | 252.85 | +4.8 (+1.94%) | 9,845 |
| 24 Jan 2024 | INR | 250 | 256.5 | 242.35 | 248.05 | 248.05 | -3.1 (-1.23%) | 15,782 |
| 23 Jan 2024 | INR | 254.85 | 258 | 250.2 | 251.15 | 251.15 | -4.35 (-1.70%) | 10,037 |
| 22 Jan 2024 | INR | 255.5 | 255.5 | 255.5 | 255.5 | 255.5 | +0.4 (+0.16%) | 0 |
| 20 Jan 2024 | INR | 264.9 | 264.9 | 252 | 255.1 | 255.1 | -0.4 (-0.16%) | 10,507 |
| 19 Jan 2024 | INR | 255.2 | 259.9 | 253.15 | 255.5 | 255.5 | -0.6 (-0.23%) | 10,048 |
| 18 Jan 2024 | INR | 256.6 | 259.4 | 250.1 | 256.1 | 256.1 | -0.4 (-0.16%) | 12,027 |
| 17 Jan 2024 | INR | 253.75 | 259.6 | 252 | 256.5 | 256.5 | -2.9 (-1.12%) | 7,908 |
| 16 Jan 2024 | INR | 267.3 | 270.85 | 251.6 | 259.4 | 259.4 | -7.9 (-2.96%) | 51,946 |
