| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 219.9 | 257.3 | 219.9 | 257.3 | 257.3 | +42.85 (+19.98%) | 520,714 |
| 10 Nov 2021 | INR | 224 | 225.95 | 210.4 | 214.45 | 214.45 | -5.25 (-2.39%) | 6,026 |
| 9 Nov 2021 | INR | 218 | 220 | 216 | 219.7 | 219.7 | +0.9 (+0.41%) | 3,032 |
| 8 Nov 2021 | INR | 228 | 235 | 214.1 | 218.8 | 218.8 | +2.05 (+0.95%) | 18,650 |
| 4 Nov 2021 | INR | 225 | 225 | 213.05 | 216.75 | 216.75 | +6.95 (+3.31%) | 2,447 |
| 3 Nov 2021 | INR | 212.9 | 213 | 206.9 | 209.8 | 209.8 | -0.95 (-0.45%) | 2,216 |
| 2 Nov 2021 | INR | 214.1 | 214.1 | 206.3 | 210.75 | 210.75 | +1.65 (+0.79%) | 2,630 |
| 1 Nov 2021 | INR | 206.85 | 215.4 | 206.85 | 209.1 | 209.1 | +2.95 (+1.43%) | 10,064 |
| 29 Oct 2021 | INR | 208.5 | 209.95 | 205.15 | 206.15 | 206.15 | -4 (-1.90%) | 7,651 |
| 28 Oct 2021 | INR | 216.15 | 216.15 | 207.5 | 210.15 | 210.15 | -2.05 (-0.97%) | 3,016 |
| 27 Oct 2021 | INR | 205.5 | 217.7 | 205.5 | 212.2 | 212.2 | +0.65 (+0.31%) | 2,852 |
| 26 Oct 2021 | INR | 203 | 215 | 203 | 211.55 | 211.55 | +5.2 (+2.52%) | 6,678 |
| 25 Oct 2021 | INR | 214.1 | 219.25 | 205.2 | 206.35 | 206.35 | -7.75 (-3.62%) | 5,110 |
| 22 Oct 2021 | INR | 208.2 | 217.9 | 206 | 214.1 | 214.1 | +2.65 (+1.25%) | 10,445 |
| 21 Oct 2021 | INR | 215 | 221 | 210.5 | 211.45 | 211.45 | -5.4 (-2.49%) | 5,647 |
| 20 Oct 2021 | INR | 221.4 | 221.4 | 213.45 | 216.85 | 216.85 | -7 (-3.13%) | 11,170 |
| 19 Oct 2021 | INR | 230.55 | 231.05 | 223 | 223.85 | 223.85 | -6.7 (-2.91%) | 3,872 |
| 18 Oct 2021 | INR | 232 | 239.4 | 227.5 | 230.55 | 230.55 | -1.2 (-0.52%) | 6,313 |
| 14 Oct 2021 | INR | 239 | 239.95 | 231.15 | 231.75 | 231.75 | -6.85 (-2.87%) | 6,420 |
| 13 Oct 2021 | INR | 231.8 | 249.1 | 230.75 | 238.6 | 238.6 | +6 (+2.58%) | 20,296 |
| 12 Oct 2021 | INR | 235.8 | 235.8 | 230.25 | 232.6 | 232.6 | -1.7 (-0.73%) | 11,620 |
| 11 Oct 2021 | INR | 233.55 | 236 | 228.5 | 234.3 | 234.3 | +2.9 (+1.25%) | 12,871 |
| 8 Oct 2021 | INR | 234 | 234.85 | 226.85 | 231.4 | 231.4 | +1.4 (+0.61%) | 3,433 |
| 7 Oct 2021 | INR | 229.75 | 234 | 225 | 230 | 230 | +3.35 (+1.48%) | 6,876 |
| 6 Oct 2021 | INR | 237.95 | 238 | 225.05 | 226.65 | 226.65 | -5.45 (-2.35%) | 9,764 |
| 5 Oct 2021 | INR | 229.9 | 234.8 | 222.15 | 232.1 | 232.1 | +5.7 (+2.52%) | 15,510 |
| 4 Oct 2021 | INR | 228.9 | 228.9 | 220.4 | 226.4 | 226.4 | +4.1 (+1.84%) | 6,594 |
| 1 Oct 2021 | INR | 212 | 229.6 | 210.75 | 222.3 | 222.3 | +9 (+4.22%) | 10,661 |
| 30 Sep 2021 | INR | 212.1 | 216.95 | 212.1 | 213.3 | 213.3 | -1 (-0.47%) | 9,923 |
| 29 Sep 2021 | INR | 218.05 | 218.05 | 210.05 | 214.3 | 214.3 | 0.0 (0.0%) | 2,032 |
