| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 215.55 | 220.75 | 211.6 | 214.3 | 214.3 | -3.9 (-1.79%) | 11,467 |
| 27 Sep 2021 | INR | 220.25 | 225.35 | 211.85 | 218.2 | 218.2 | -1.8 (-0.82%) | 9,811 |
| 24 Sep 2021 | INR | 219.8 | 225 | 217.55 | 220 | 220 | +0.35 (+0.16%) | 2,892 |
| 23 Sep 2021 | INR | 217.45 | 225.65 | 217.25 | 219.65 | 219.65 | -1.1 (-0.50%) | 14,112 |
| 22 Sep 2021 | INR | 226.45 | 226.45 | 215 | 220.75 | 220.75 | +1.1 (+0.50%) | 11,748 |
| 21 Sep 2021 | INR | 216.15 | 225 | 213 | 219.65 | 219.65 | +4.4 (+2.04%) | 7,137 |
| 20 Sep 2021 | INR | 220.5 | 223.45 | 211.95 | 215.25 | 215.25 | -5.25 (-2.38%) | 5,205 |
| 17 Sep 2021 | INR | 227.4 | 231.95 | 215.4 | 220.5 | 220.5 | -6.9 (-3.03%) | 13,797 |
| 16 Sep 2021 | INR | 234.85 | 235.2 | 221.15 | 227.4 | 227.4 | -4.2 (-1.81%) | 9,580 |
| 15 Sep 2021 | INR | 229.1 | 234 | 225.1 | 231.6 | 231.6 | +3.1 (+1.36%) | 10,045 |
| 14 Sep 2021 | INR | 228.9 | 237.6 | 217.6 | 228.5 | 228.5 | +5.55 (+2.49%) | 30,360 |
| 13 Sep 2021 | INR | 223.55 | 224 | 217.8 | 222.95 | 222.95 | +6.7 (+3.10%) | 4,358 |
| 9 Sep 2021 | INR | 210.3 | 219.85 | 206.1 | 216.25 | 216.25 | +8.05 (+3.87%) | 9,616 |
| 8 Sep 2021 | INR | 207 | 210.8 | 201.1 | 208.2 | 208.2 | +2.85 (+1.39%) | 8,759 |
| 7 Sep 2021 | INR | 208.45 | 208.45 | 201.75 | 205.35 | 205.35 | +3.05 (+1.51%) | 4,458 |
| 6 Sep 2021 | INR | 203.55 | 208.15 | 198.6 | 202.3 | 202.3 | -0.6 (-0.30%) | 7,646 |
| 3 Sep 2021 | INR | 208.5 | 208.95 | 201.25 | 202.9 | 202.9 | -3.45 (-1.67%) | 6,502 |
| 2 Sep 2021 | INR | 201.4 | 212.8 | 198.8 | 206.35 | 206.35 | +5.95 (+2.97%) | 8,204 |
| 1 Sep 2021 | INR | 213 | 213 | 199.1 | 200.4 | 200.4 | -6.4 (-3.09%) | 7,091 |
| 31 Aug 2021 | INR | 204.7 | 212.75 | 194.65 | 206.8 | 206.8 | +5.95 (+2.96%) | 9,259 |
| 30 Aug 2021 | INR | 202.2 | 205 | 200.5 | 200.85 | 200.85 | -0.45 (-0.22%) | 6,555 |
| 27 Aug 2021 | INR | 204.8 | 205.4 | 200.5 | 201.3 | 201.3 | -4.1 (-2.00%) | 3,360 |
| 26 Aug 2021 | INR | 202 | 208.5 | 200.05 | 205.4 | 205.4 | +0.6 (+0.29%) | 1,961 |
| 25 Aug 2021 | INR | 210 | 212.3 | 203.1 | 204.8 | 204.8 | +1.85 (+0.91%) | 1,796 |
| 24 Aug 2021 | INR | 195.05 | 209.05 | 181.55 | 202.95 | 202.95 | +6.8 (+3.47%) | 4,434 |
| 23 Aug 2021 | INR | 198.05 | 214 | 195 | 196.15 | 196.15 | -11.1 (-5.36%) | 4,524 |
| 20 Aug 2021 | INR | 212.4 | 215.5 | 205.25 | 207.25 | 207.25 | -9.9 (-4.56%) | 3,261 |
| 18 Aug 2021 | INR | 220 | 220 | 215.15 | 217.15 | 217.15 | -0.65 (-0.30%) | 3,584 |
| 17 Aug 2021 | INR | 227 | 227 | 214.05 | 217.8 | 217.8 | -4.5 (-2.02%) | 5,819 |
| 16 Aug 2021 | INR | 220.25 | 225 | 215.4 | 222.3 | 222.3 | +2.05 (+0.93%) | 6,539 |
