| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 223.55 | 226.95 | 214.15 | 220.25 | 220.25 | +0.95 (+0.43%) | 9,048 |
| 12 Aug 2021 | INR | 215.95 | 222 | 215.1 | 219.3 | 219.3 | +8.65 (+4.11%) | 9,000 |
| 11 Aug 2021 | INR | 215 | 222.05 | 195.05 | 210.65 | 210.65 | -4.2 (-1.95%) | 18,447 |
| 10 Aug 2021 | INR | 226.45 | 228.95 | 208 | 214.85 | 214.85 | -11.6 (-5.12%) | 16,574 |
| 9 Aug 2021 | INR | 229 | 230.05 | 218.65 | 226.45 | 226.45 | +1.7 (+0.76%) | 6,495 |
| 6 Aug 2021 | INR | 221.3 | 230 | 221.3 | 224.75 | 224.75 | +7.55 (+3.48%) | 9,149 |
| 5 Aug 2021 | INR | 228.8 | 237.95 | 215 | 217.2 | 217.2 | -11.6 (-5.07%) | 23,528 |
| 4 Aug 2021 | INR | 245 | 247.25 | 226.7 | 228.8 | 228.8 | -15.5 (-6.34%) | 19,220 |
| 3 Aug 2021 | INR | 252 | 252 | 243 | 244.3 | 244.3 | -1.7 (-0.69%) | 9,266 |
| 2 Aug 2021 | INR | 240.05 | 251.15 | 240.05 | 246 | 246 | +2.25 (+0.92%) | 9,156 |
| 30 Jul 2021 | INR | 247.4 | 248.95 | 242.2 | 243.75 | 243.75 | +1.9 (+0.79%) | 10,211 |
| 29 Jul 2021 | INR | 244.75 | 251.85 | 240 | 241.85 | 241.85 | -3.6 (-1.47%) | 21,457 |
| 28 Jul 2021 | INR | 252.55 | 258 | 235.15 | 245.45 | 245.45 | -5.95 (-2.37%) | 35,406 |
| 27 Jul 2021 | INR | 267.2 | 275 | 249 | 251.4 | 251.4 | -9.95 (-3.81%) | 107,509 |
| 26 Jul 2021 | INR | 244.8 | 261.35 | 237 | 261.35 | 261.35 | +23.75 (+10.00%) | 93,879 |
| 23 Jul 2021 | INR | 231.15 | 241.95 | 231.15 | 237.6 | 237.6 | +3.25 (+1.39%) | 14,861 |
| 22 Jul 2021 | INR | 227 | 239.95 | 227 | 234.35 | 234.35 | +1.5 (+0.64%) | 7,763 |
| 20 Jul 2021 | INR | 240.05 | 240.3 | 225.3 | 232.85 | 232.85 | -1.8 (-0.77%) | 16,470 |
| 19 Jul 2021 | INR | 231.3 | 243.45 | 231.3 | 234.65 | 234.65 | -5 (-2.09%) | 13,293 |
| 16 Jul 2021 | INR | 234.6 | 249.65 | 232.8 | 239.65 | 239.65 | +7.3 (+3.14%) | 37,457 |
| 15 Jul 2021 | INR | 236.4 | 237 | 230 | 232.35 | 232.35 | -2.15 (-0.92%) | 8,767 |
| 14 Jul 2021 | INR | 235.05 | 240 | 230.15 | 234.5 | 234.5 | +0.25 (+0.11%) | 19,373 |
| 13 Jul 2021 | INR | 236.4 | 240.05 | 232.05 | 234.25 | 234.25 | -1 (-0.43%) | 9,401 |
| 12 Jul 2021 | INR | 234.7 | 241.75 | 224.4 | 235.25 | 235.25 | +9.3 (+4.12%) | 17,739 |
| 9 Jul 2021 | INR | 228.05 | 235.15 | 224.05 | 225.95 | 225.95 | -3.25 (-1.42%) | 11,140 |
| 8 Jul 2021 | INR | 239.7 | 239.7 | 228 | 229.2 | 229.2 | -1.6 (-0.69%) | 6,648 |
| 7 Jul 2021 | INR | 235.4 | 235.4 | 228.05 | 230.8 | 230.8 | -2.05 (-0.88%) | 3,102 |
| 6 Jul 2021 | INR | 239.95 | 242.9 | 226.1 | 232.85 | 232.85 | +1.8 (+0.78%) | 22,678 |
| 5 Jul 2021 | INR | 243 | 243.5 | 227.05 | 231.05 | 231.05 | -4.45 (-1.89%) | 11,045 |
| 2 Jul 2021 | INR | 244.9 | 244.9 | 234 | 235.5 | 235.5 | -2.4 (-1.01%) | 11,770 |
