| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 240 | 246 | 235 | 237.9 | 237.9 | -3.15 (-1.31%) | 26,971 |
| 30 Jun 2021 | INR | 245 | 246.95 | 238 | 241.05 | 241.05 | +0.5 (+0.21%) | 13,233 |
| 29 Jun 2021 | INR | 234 | 243 | 226.3 | 240.55 | 240.55 | +12.95 (+5.69%) | 31,617 |
| 28 Jun 2021 | INR | 229.8 | 235.9 | 226.5 | 227.6 | 227.6 | -2.2 (-0.96%) | 6,523 |
| 25 Jun 2021 | INR | 236.05 | 239.75 | 228.9 | 229.8 | 229.8 | -7 (-2.96%) | 21,443 |
| 24 Jun 2021 | INR | 237.8 | 249 | 235.85 | 236.8 | 236.8 | -3.95 (-1.64%) | 8,549 |
| 23 Jun 2021 | INR | 246.2 | 252.15 | 236.65 | 240.75 | 240.75 | -0.65 (-0.27%) | 21,157 |
| 22 Jun 2021 | INR | 251 | 256 | 239.05 | 241.4 | 241.4 | -10.45 (-4.15%) | 36,680 |
| 21 Jun 2021 | INR | 239.9 | 254.4 | 233.15 | 251.85 | 251.85 | +11.55 (+4.81%) | 58,186 |
| 18 Jun 2021 | INR | 242.7 | 245 | 215 | 240.3 | 240.3 | +3.2 (+1.35%) | 86,702 |
| 17 Jun 2021 | INR | 243.8 | 246.4 | 230 | 237.1 | 237.1 | -11.05 (-4.45%) | 97,510 |
| 16 Jun 2021 | INR | 243 | 263.65 | 239 | 248.15 | 248.15 | +18.65 (+8.13%) | 636,839 |
| 15 Jun 2021 | INR | 199 | 229.5 | 193.05 | 229.5 | 229.5 | +38.25 (+20%) | 572,028 |
| 14 Jun 2021 | INR | 184 | 196.65 | 182.05 | 191.25 | 191.25 | +6.3 (+3.41%) | 116,697 |
| 11 Jun 2021 | INR | 177.9 | 187 | 171.75 | 184.95 | 184.95 | +13.65 (+7.97%) | 75,169 |
| 10 Jun 2021 | INR | 175.95 | 175.95 | 167.45 | 171.3 | 171.3 | -1.25 (-0.72%) | 35,487 |
| 9 Jun 2021 | INR | 179.75 | 179.9 | 171.35 | 172.55 | 172.55 | -3.3 (-1.88%) | 10,206 |
| 8 Jun 2021 | INR | 177.95 | 179.25 | 175 | 175.85 | 175.85 | -2.2 (-1.24%) | 9,372 |
| 7 Jun 2021 | INR | 175.55 | 179 | 174.25 | 178.05 | 178.05 | +4.35 (+2.50%) | 9,691 |
| 4 Jun 2021 | INR | 178 | 181 | 171.65 | 173.7 | 173.7 | -1.9 (-1.08%) | 19,780 |
| 3 Jun 2021 | INR | 175.75 | 177 | 172.2 | 175.6 | 175.6 | +1.85 (+1.06%) | 15,158 |
| 2 Jun 2021 | INR | 179.85 | 179.85 | 171.05 | 173.75 | 173.75 | -1.95 (-1.11%) | 6,234 |
| 1 Jun 2021 | INR | 180.5 | 180.5 | 174 | 175.7 | 175.7 | -2.55 (-1.43%) | 11,764 |
| 31 May 2021 | INR | 177.05 | 179.9 | 171.1 | 178.25 | 178.25 | +2.85 (+1.62%) | 12,643 |
| 28 May 2021 | INR | 179 | 186.85 | 173.3 | 175.4 | 175.4 | -5.35 (-2.96%) | 20,164 |
| 27 May 2021 | INR | 184 | 184.7 | 178.3 | 180.75 | 180.75 | -2.5 (-1.36%) | 3,955 |
| 26 May 2021 | INR | 187 | 188.55 | 181 | 183.25 | 183.25 | -1.7 (-0.92%) | 16,263 |
| 25 May 2021 | INR | 179.85 | 188 | 176.95 | 184.95 | 184.95 | +7.6 (+4.29%) | 40,950 |
| 24 May 2021 | INR | 188.95 | 192 | 173.8 | 177.35 | 177.35 | -2.95 (-1.64%) | 105,896 |
| 21 May 2021 | INR | 181 | 186 | 178.05 | 180.3 | 180.3 | +4.05 (+2.30%) | 92,981 |
