| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 170.85 | 178.45 | 167.25 | 176.25 | 176.25 | +6.7 (+3.95%) | 33,824 |
| 19 May 2021 | INR | 170.9 | 171.7 | 166.05 | 169.55 | 169.55 | -0.05 (-0.03%) | 12,278 |
| 18 May 2021 | INR | 163.2 | 171.95 | 163.2 | 169.6 | 169.6 | +5.25 (+3.19%) | 24,209 |
| 17 May 2021 | INR | 156.15 | 171.95 | 156 | 164.35 | 164.35 | +5.2 (+3.27%) | 20,767 |
| 14 May 2021 | INR | 164.3 | 164.3 | 154 | 159.15 | 159.15 | -5.1 (-3.11%) | 13,948 |
| 12 May 2021 | INR | 167.9 | 167.9 | 161.3 | 164.25 | 164.25 | +0.25 (+0.15%) | 13,032 |
| 11 May 2021 | INR | 168 | 169.9 | 161.15 | 164 | 164 | -2.85 (-1.71%) | 17,980 |
| 10 May 2021 | INR | 168 | 173 | 161.4 | 166.85 | 166.85 | +0.85 (+0.51%) | 40,729 |
| 7 May 2021 | INR | 155.2 | 177.3 | 151.55 | 166 | 166 | +12.05 (+7.83%) | 110,877 |
| 6 May 2021 | INR | 145.5 | 162.5 | 144.05 | 153.95 | 153.95 | +10.1 (+7.02%) | 158,156 |
| 5 May 2021 | INR | 140.7 | 145 | 132.1 | 143.85 | 143.85 | +1.6 (+1.12%) | 35,460 |
| 4 May 2021 | INR | 142.6 | 145 | 140.05 | 142.25 | 142.25 | -2.1 (-1.45%) | 5,192 |
| 3 May 2021 | INR | 144.65 | 147 | 141.05 | 144.35 | 144.35 | +0.05 (+0.03%) | 4,108 |
| 30 Apr 2021 | INR | 147.9 | 152.2 | 143.6 | 144.3 | 144.3 | -3.55 (-2.40%) | 21,961 |
| 29 Apr 2021 | INR | 144.45 | 154.8 | 143 | 147.85 | 147.85 | +5.65 (+3.97%) | 66,817 |
| 28 Apr 2021 | INR | 137.4 | 145.25 | 134 | 142.2 | 142.2 | +6.6 (+4.87%) | 58,371 |
| 27 Apr 2021 | INR | 137.95 | 137.95 | 130.6 | 135.6 | 135.6 | -0.05 (-0.04%) | 3,424 |
| 26 Apr 2021 | INR | 136.9 | 139.05 | 133.3 | 135.65 | 135.65 | +0.4 (+0.30%) | 6,099 |
| 23 Apr 2021 | INR | 135.4 | 140 | 134.3 | 135.25 | 135.25 | -0.35 (-0.26%) | 2,652 |
| 22 Apr 2021 | INR | 136.05 | 139.1 | 133 | 135.6 | 135.6 | -1.7 (-1.24%) | 5,067 |
| 20 Apr 2021 | INR | 139.5 | 148.75 | 131.95 | 137.3 | 137.3 | +1.05 (+0.77%) | 42,433 |
| 19 Apr 2021 | INR | 137 | 137.9 | 131 | 136.25 | 136.25 | -3.75 (-2.68%) | 6,770 |
| 16 Apr 2021 | INR | 138 | 144 | 135.2 | 140 | 140 | +4.95 (+3.67%) | 33,737 |
| 15 Apr 2021 | INR | 131.9 | 136.75 | 130.5 | 135.05 | 135.05 | +5.65 (+4.37%) | 1,911 |
| 13 Apr 2021 | INR | 132.95 | 133 | 127.45 | 129.4 | 129.4 | +0.2 (+0.15%) | 1,953 |
| 12 Apr 2021 | INR | 139.8 | 142.05 | 128 | 129.2 | 129.2 | -11.2 (-7.98%) | 6,802 |
| 9 Apr 2021 | INR | 143 | 144.95 | 135.65 | 140.4 | 140.4 | +1.7 (+1.23%) | 27,294 |
| 8 Apr 2021 | INR | 123.85 | 141.95 | 121.55 | 138.7 | 138.7 | +17.8 (+14.72%) | 63,009 |
| 7 Apr 2021 | INR | 119.8 | 122.3 | 119 | 120.9 | 120.9 | +0.35 (+0.29%) | 2,413 |
| 6 Apr 2021 | INR | 118.95 | 122.05 | 117.95 | 120.55 | 120.55 | +2.55 (+2.16%) | 6,677 |
