| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 133.55 | 133.55 | 127 | 130.7 | 130.7 | -3.15 (-2.35%) | 5,938 |
| 16 Feb 2021 | INR | 133.8 | 135.75 | 131.05 | 133.85 | 133.85 | -0.15 (-0.11%) | 7,836 |
| 15 Feb 2021 | INR | 140 | 144 | 132.1 | 134 | 134 | -4.15 (-3.00%) | 8,814 |
| 12 Feb 2021 | INR | 136 | 144.95 | 125.15 | 138.15 | 138.15 | +5.75 (+4.34%) | 19,559 |
| 11 Feb 2021 | INR | 132.95 | 134.9 | 125.3 | 132.4 | 132.4 | -2.5 (-1.85%) | 38,739 |
| 10 Feb 2021 | INR | 123 | 134.9 | 122.45 | 134.9 | 134.9 | +12.25 (+9.99%) | 50,299 |
| 9 Feb 2021 | INR | 124 | 128.65 | 118.5 | 122.65 | 122.65 | +2.7 (+2.25%) | 18,168 |
| 8 Feb 2021 | INR | 115.95 | 121.15 | 115.95 | 119.95 | 119.95 | +5.55 (+4.85%) | 16,692 |
| 5 Feb 2021 | INR | 114.65 | 118.9 | 113.1 | 114.4 | 114.4 | -2.45 (-2.10%) | 3,866 |
| 4 Feb 2021 | INR | 115.15 | 118.8 | 112.05 | 116.85 | 116.85 | +1.7 (+1.48%) | 1,924 |
| 3 Feb 2021 | INR | 112.65 | 115.85 | 111.4 | 115.15 | 115.15 | +3.45 (+3.09%) | 1,516 |
| 2 Feb 2021 | INR | 115.55 | 115.55 | 111.5 | 111.7 | 111.7 | -0.45 (-0.40%) | 2,186 |
| 1 Feb 2021 | INR | 114.65 | 116.85 | 110.7 | 112.15 | 112.15 | -2.65 (-2.31%) | 1,053 |
| 29 Jan 2021 | INR | 115 | 117.1 | 113.8 | 114.8 | 114.8 | +1.05 (+0.92%) | 3,564 |
| 28 Jan 2021 | INR | 105.55 | 114 | 105.55 | 113.75 | 113.75 | +5.15 (+4.74%) | 4,309 |
| 27 Jan 2021 | INR | 115 | 116.55 | 108.1 | 108.6 | 108.6 | -5.15 (-4.53%) | 3,393 |
| 25 Jan 2021 | INR | 116.7 | 122.45 | 112.75 | 113.75 | 113.75 | -4.65 (-3.93%) | 13,865 |
| 22 Jan 2021 | INR | 122.5 | 126.6 | 117 | 118.4 | 118.4 | -2.2 (-1.82%) | 25,916 |
| 21 Jan 2021 | INR | 119.05 | 122 | 116.05 | 120.6 | 120.6 | +2.15 (+1.82%) | 6,624 |
| 20 Jan 2021 | INR | 113.15 | 119.5 | 113.15 | 118.45 | 118.45 | +3.75 (+3.27%) | 9,424 |
| 19 Jan 2021 | INR | 113.1 | 118.65 | 112.15 | 114.7 | 114.7 | -1.95 (-1.67%) | 7,613 |
| 18 Jan 2021 | INR | 116.75 | 119 | 114 | 116.65 | 116.65 | -0.25 (-0.21%) | 6,150 |
| 15 Jan 2021 | INR | 112 | 118.85 | 111.05 | 116.9 | 116.9 | +1.85 (+1.61%) | 2,974 |
| 14 Jan 2021 | INR | 108.8 | 115.05 | 108.8 | 115.05 | 115.05 | +5.45 (+4.97%) | 4,389 |
| 13 Jan 2021 | INR | 110.8 | 115.95 | 108.3 | 109.6 | 109.6 | -3.5 (-3.09%) | 6,614 |
| 12 Jan 2021 | INR | 116.35 | 116.9 | 110.7 | 113.1 | 113.1 | -0.9 (-0.79%) | 1,823 |
| 11 Jan 2021 | INR | 114 | 118.05 | 112.45 | 114 | 114 | -3.1 (-2.65%) | 5,275 |
| 8 Jan 2021 | INR | 119.55 | 120 | 116.2 | 117.1 | 117.1 | +2.1 (+1.83%) | 8,445 |
| 7 Jan 2021 | INR | 118.95 | 122.95 | 113.25 | 115 | 115 | -4.2 (-3.52%) | 7,367 |
| 6 Jan 2021 | INR | 116.75 | 123.05 | 113.85 | 119.2 | 119.2 | -0.2 (-0.17%) | 12,160 |
