| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 116.95 | 121.8 | 115.8 | 119.4 | 119.4 | +0.05 (+0.04%) | 9,057 |
| 4 Jan 2021 | INR | 119.95 | 122.95 | 114.2 | 119.35 | 119.35 | +1.9 (+1.62%) | 4,588 |
| 1 Jan 2021 | INR | 118.7 | 118.7 | 113.5 | 117.45 | 117.45 | -0.55 (-0.47%) | 3,402 |
| 31 Dec 2020 | INR | 111.55 | 118.85 | 111.55 | 118 | 118 | +4.8 (+4.24%) | 7,200 |
| 30 Dec 2020 | INR | 111 | 114.55 | 107.65 | 113.2 | 113.2 | +4.1 (+3.76%) | 4,498 |
| 29 Dec 2020 | INR | 112.95 | 117.85 | 107 | 109.1 | 109.1 | -3.5 (-3.11%) | 10,622 |
| 28 Dec 2020 | INR | 106.45 | 112.6 | 106.45 | 112.6 | 112.6 | +5.35 (+4.99%) | 5,021 |
| 24 Dec 2020 | INR | 111 | 112.6 | 106 | 107.25 | 107.25 | -1.55 (-1.42%) | 6,949 |
| 23 Dec 2020 | INR | 103.05 | 112.6 | 103.05 | 108.8 | 108.8 | +1.55 (+1.45%) | 13,506 |
| 22 Dec 2020 | INR | 105 | 112.25 | 104.5 | 107.25 | 107.25 | -2.7 (-2.46%) | 2,545 |
| 21 Dec 2020 | INR | 110.5 | 114.6 | 107.05 | 109.95 | 109.95 | -2.7 (-2.40%) | 1,986 |
| 18 Dec 2020 | INR | 114.95 | 117.45 | 110.05 | 112.65 | 112.65 | -0.95 (-0.84%) | 1,894 |
| 17 Dec 2020 | INR | 113.4 | 117.8 | 113 | 113.6 | 113.6 | -0.95 (-0.83%) | 5,786 |
| 16 Dec 2020 | INR | 114.1 | 117.8 | 113 | 114.55 | 114.55 | -2.6 (-2.22%) | 1,173 |
| 15 Dec 2020 | INR | 117.15 | 120.4 | 111.2 | 117.15 | 117.15 | +1.1 (+0.95%) | 3,216 |
| 14 Dec 2020 | INR | 116.6 | 124 | 112.2 | 116.05 | 116.05 | -2.05 (-1.74%) | 26,073 |
| 11 Dec 2020 | INR | 122 | 127.15 | 116.1 | 118.1 | 118.1 | -3 (-2.48%) | 16,209 |
| 10 Dec 2020 | INR | 119 | 122.8 | 112.8 | 121.1 | 121.1 | +2.4 (+2.02%) | 12,532 |
| 9 Dec 2020 | INR | 121.5 | 124.7 | 118 | 118.7 | 118.7 | -5.15 (-4.16%) | 9,097 |
| 8 Dec 2020 | INR | 130 | 131.7 | 122.1 | 123.85 | 123.85 | -4.2 (-3.28%) | 7,773 |
| 7 Dec 2020 | INR | 124 | 128.6 | 121 | 128.05 | 128.05 | +5.55 (+4.53%) | 35,985 |
| 4 Dec 2020 | INR | 116.65 | 122.5 | 113.3 | 122.5 | 122.5 | +5.8 (+4.97%) | 18,319 |
| 3 Dec 2020 | INR | 114.9 | 118 | 112 | 116.7 | 116.7 | +3.9 (+3.46%) | 10,171 |
| 2 Dec 2020 | INR | 116.05 | 116.05 | 111 | 112.8 | 112.8 | -3.3 (-2.84%) | 12,243 |
| 1 Dec 2020 | INR | 115.95 | 117.9 | 113.2 | 116.1 | 116.1 | +2.9 (+2.56%) | 4,228 |
| 27 Nov 2020 | INR | 116.45 | 116.45 | 112 | 113.2 | 113.2 | +0.85 (+0.76%) | 3,312 |
| 26 Nov 2020 | INR | 107 | 113 | 107 | 112.35 | 112.35 | +4.1 (+3.79%) | 3,879 |
| 25 Nov 2020 | INR | 115 | 119.3 | 108 | 108.25 | 108.25 | -5.4 (-4.75%) | 7,714 |
| 24 Nov 2020 | INR | 112.9 | 117.4 | 112.7 | 113.65 | 113.65 | +1.8 (+1.61%) | 21,895 |
| 23 Nov 2020 | INR | 109.75 | 112.95 | 106.95 | 111.85 | 111.85 | +4.25 (+3.95%) | 14,738 |
