| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 118.7 | 118.7 | 107.4 | 107.6 | 107.6 | -5.45 (-4.82%) | 46,371 |
| 19 Nov 2020 | INR | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | +5.35 (+4.97%) | 4,734 |
| 18 Nov 2020 | INR | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | +5.1 (+4.97%) | 6,730 |
| 17 Nov 2020 | INR | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +4.85 (+4.96%) | 4,171 |
| 14 Nov 2020 | INR | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | +4.65 (+4.99%) | 408 |
| 13 Nov 2020 | INR | 93.1 | 93.1 | 91 | 93.1 | 93.1 | +4.4 (+4.96%) | 4,176 |
| 12 Nov 2020 | INR | 88.7 | 88.7 | 88.65 | 88.7 | 88.7 | +4.2 (+4.97%) | 10,547 |
| 11 Nov 2020 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +4 (+4.97%) | 8,790 |
| 10 Nov 2020 | INR | 84.9 | 84.9 | 80.5 | 80.5 | 80.5 | -2.6 (-3.13%) | 3,378 |
| 9 Nov 2020 | INR | 81 | 83.1 | 79.95 | 83.1 | 83.1 | +3.5 (+4.40%) | 1,468 |
| 6 Nov 2020 | INR | 81.75 | 81.75 | 78.8 | 79.6 | 79.6 | +1 (+1.27%) | 475 |
| 5 Nov 2020 | INR | 80 | 82 | 77.7 | 78.6 | 78.6 | -2.15 (-2.66%) | 2,175 |
| 4 Nov 2020 | INR | 76.5 | 81 | 76.5 | 80.75 | 80.75 | +0.75 (+0.94%) | 927 |
| 3 Nov 2020 | INR | 78 | 80 | 77 | 80 | 80 | +2.95 (+3.83%) | 1,591 |
| 2 Nov 2020 | INR | 80 | 80 | 76 | 77.05 | 77.05 | -2.75 (-3.45%) | 3,309 |
| 30 Oct 2020 | INR | 82 | 82 | 79.8 | 79.8 | 79.8 | -4.15 (-4.94%) | 3,275 |
| 29 Oct 2020 | INR | 84 | 84.95 | 80 | 83.95 | 83.95 | +2.25 (+2.75%) | 12,992 |
| 28 Oct 2020 | INR | 85.05 | 85.85 | 81.7 | 81.7 | 81.7 | -3.35 (-3.94%) | 4,012 |
| 27 Oct 2020 | INR | 85 | 87.8 | 84.65 | 85.05 | 85.05 | -0.9 (-1.05%) | 506 |
| 26 Oct 2020 | INR | 83.5 | 86.85 | 83.5 | 85.95 | 85.95 | +1.95 (+2.32%) | 2,235 |
| 23 Oct 2020 | INR | 83.15 | 86 | 83.15 | 84 | 84 | 0.0 (0.0%) | 2,057 |
| 22 Oct 2020 | INR | 83 | 86.95 | 83 | 84 | 84 | -2 (-2.33%) | 398 |
| 21 Oct 2020 | INR | 84 | 86 | 83.05 | 86 | 86 | +1 (+1.18%) | 919 |
| 20 Oct 2020 | INR | 85 | 86 | 84.1 | 85 | 85 | +2.25 (+2.72%) | 1,360 |
| 19 Oct 2020 | INR | 83.45 | 85.6 | 80.55 | 82.75 | 82.75 | -0.15 (-0.18%) | 951 |
| 16 Oct 2020 | INR | 80.55 | 83.25 | 80.55 | 82.9 | 82.9 | -0.55 (-0.66%) | 1,094 |
| 15 Oct 2020 | INR | 81 | 83.95 | 79.55 | 83.45 | 83.45 | +0.1 (+0.12%) | 732 |
| 14 Oct 2020 | INR | 82 | 83.35 | 82 | 83.35 | 83.35 | +0.75 (+0.91%) | 339 |
| 13 Oct 2020 | INR | 84.85 | 84.85 | 82.6 | 82.6 | 82.6 | -2.8 (-3.28%) | 687 |
| 12 Oct 2020 | INR | 82.65 | 85.8 | 82.65 | 85.4 | 85.4 | +1.9 (+2.28%) | 68 |
