| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 281 | 284 | 265 | 267.3 | 267.3 | -6.95 (-2.53%) | 39,198 |
| 12 Jan 2024 | INR | 262.6 | 276.9 | 261 | 274.25 | 274.25 | +10.25 (+3.88%) | 45,939 |
| 11 Jan 2024 | INR | 268.9 | 270 | 261.55 | 264 | 264 | -0.2 (-0.08%) | 20,857 |
| 10 Jan 2024 | INR | 271.95 | 271.95 | 263 | 264.2 | 264.2 | -0.25 (-0.09%) | 22,742 |
| 9 Jan 2024 | INR | 256.75 | 275 | 253.55 | 264.45 | 264.45 | +10.75 (+4.24%) | 87,235 |
| 8 Jan 2024 | INR | 272.9 | 272.9 | 251 | 253.7 | 253.7 | -3.4 (-1.32%) | 24,138 |
| 5 Jan 2024 | INR | 260 | 264.95 | 252.15 | 257.1 | 257.1 | +2.7 (+1.06%) | 32,192 |
| 4 Jan 2024 | INR | 254.55 | 259.85 | 252.35 | 254.4 | 254.4 | -1 (-0.39%) | 19,698 |
| 3 Jan 2024 | INR | 264.9 | 264.9 | 253.95 | 255.4 | 255.4 | -3.2 (-1.24%) | 8,028 |
| 2 Jan 2024 | INR | 257.1 | 262.1 | 254.95 | 258.6 | 258.6 | +1.75 (+0.68%) | 10,945 |
| 1 Jan 2024 | INR | 251 | 260.75 | 251 | 256.85 | 256.85 | +1 (+0.39%) | 11,067 |
| 29 Dec 2023 | INR | 257.1 | 259 | 250 | 255.85 | 255.85 | -1.25 (-0.49%) | 23,420 |
| 28 Dec 2023 | INR | 261.5 | 261.9 | 254 | 257.1 | 257.1 | -2.15 (-0.83%) | 15,195 |
| 27 Dec 2023 | INR | 260 | 265.9 | 256.1 | 259.25 | 259.25 | -3.65 (-1.39%) | 19,849 |
| 26 Dec 2023 | INR | 264 | 271.35 | 259.05 | 262.9 | 262.9 | -0.2 (-0.08%) | 17,883 |
| 22 Dec 2023 | INR | 262.9 | 265.9 | 259.05 | 263.1 | 263.1 | +4.05 (+1.56%) | 8,531 |
| 21 Dec 2023 | INR | 259.45 | 268.4 | 254 | 259.05 | 259.05 | +3.75 (+1.47%) | 22,512 |
| 20 Dec 2023 | INR | 272.7 | 278 | 252.1 | 255.3 | 255.3 | -14.6 (-5.41%) | 31,899 |
| 19 Dec 2023 | INR | 259.5 | 280 | 256.6 | 269.9 | 269.9 | +10.4 (+4.01%) | 47,614 |
| 18 Dec 2023 | INR | 264.65 | 266 | 257.75 | 259.5 | 259.5 | -5.15 (-1.95%) | 17,748 |
| 15 Dec 2023 | INR | 264.4 | 269.45 | 262 | 264.65 | 264.65 | -0.85 (-0.32%) | 8,421 |
| 14 Dec 2023 | INR | 264.5 | 269.95 | 262.3 | 265.5 | 265.5 | +3.2 (+1.22%) | 11,417 |
| 13 Dec 2023 | INR | 262 | 267.95 | 255 | 262.3 | 262.3 | -3.5 (-1.32%) | 11,493 |
| 12 Dec 2023 | INR | 273.5 | 273.5 | 262.45 | 265.8 | 265.8 | -4.85 (-1.79%) | 13,548 |
| 11 Dec 2023 | INR | 266 | 274 | 265.1 | 270.65 | 270.65 | +1.05 (+0.39%) | 14,420 |
| 8 Dec 2023 | INR | 268.1 | 276.8 | 264.55 | 269.6 | 269.6 | +1 (+0.37%) | 9,522 |
| 7 Dec 2023 | INR | 273.45 | 274.9 | 267.45 | 268.6 | 268.6 | -0.35 (-0.13%) | 17,371 |
| 6 Dec 2023 | INR | 278.9 | 282.65 | 268.1 | 268.95 | 268.95 | -7.45 (-2.70%) | 24,247 |
| 5 Dec 2023 | INR | 282.9 | 288.45 | 272.55 | 276.4 | 276.4 | -6.45 (-2.28%) | 14,956 |
| 4 Dec 2023 | INR | 280 | 287 | 270.3 | 282.85 | 282.85 | +11.8 (+4.35%) | 20,230 |
