| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 271 | 277.65 | 269.35 | 271.05 | 271.05 | -2.2 (-0.81%) | 7,583 |
| 30 Nov 2023 | INR | 269 | 275.95 | 267.05 | 273.25 | 273.25 | -0.45 (-0.16%) | 10,008 |
| 29 Nov 2023 | INR | 275.95 | 277 | 273 | 273.7 | 273.7 | -1.05 (-0.38%) | 12,806 |
| 28 Nov 2023 | INR | 293.75 | 293.75 | 268.05 | 274.75 | 274.75 | -14 (-4.85%) | 44,456 |
| 24 Nov 2023 | INR | 286 | 295.3 | 285.5 | 288.75 | 288.75 | +4.2 (+1.48%) | 36,103 |
| 23 Nov 2023 | INR | 288.9 | 289 | 283.95 | 284.55 | 284.55 | +0.95 (+0.33%) | 13,390 |
| 22 Nov 2023 | INR | 285.7 | 289.9 | 281 | 283.6 | 283.6 | -0.1 (-0.04%) | 29,918 |
| 21 Nov 2023 | INR | 276.6 | 290 | 276 | 283.7 | 283.7 | +8.55 (+3.11%) | 16,372 |
| 20 Nov 2023 | INR | 281 | 287.55 | 271.25 | 275.15 | 275.15 | -5.05 (-1.80%) | 19,792 |
| 17 Nov 2023 | INR | 288.4 | 288.45 | 279.05 | 280.2 | 280.2 | -4.75 (-1.67%) | 8,462 |
| 16 Nov 2023 | INR | 293.6 | 293.6 | 281.25 | 284.95 | 284.95 | -5.45 (-1.88%) | 20,837 |
| 15 Nov 2023 | INR | 300 | 303.4 | 286.9 | 290.4 | 290.4 | +0.35 (+0.12%) | 28,810 |
| 13 Nov 2023 | INR | 276 | 297.95 | 272.05 | 290.05 | 290.05 | +18.15 (+6.68%) | 62,867 |
| 10 Nov 2023 | INR | 278.15 | 280.5 | 271.2 | 271.9 | 271.9 | -3.25 (-1.18%) | 17,427 |
| 9 Nov 2023 | INR | 276 | 284.7 | 271.65 | 275.15 | 275.15 | -0.65 (-0.24%) | 48,589 |
| 8 Nov 2023 | INR | 282.15 | 288.4 | 272.7 | 275.8 | 275.8 | -16.5 (-5.64%) | 151,057 |
| 7 Nov 2023 | INR | 297.15 | 307.8 | 289.6 | 292.3 | 292.3 | -13.65 (-4.46%) | 135,791 |
| 6 Nov 2023 | INR | 283.7 | 309 | 280 | 305.95 | 305.95 | +32.8 (+12.01%) | 474,192 |
| 3 Nov 2023 | INR | 241.1 | 279.95 | 241.1 | 273.15 | 273.15 | +32.35 (+13.43%) | 378,458 |
| 2 Nov 2023 | INR | 248.7 | 253.95 | 240 | 240.8 | 240.8 | -10.85 (-4.31%) | 16,343 |
| 1 Nov 2023 | INR | 246.35 | 255.65 | 239.85 | 251.65 | 251.65 | +3.25 (+1.31%) | 31,647 |
| 31 Oct 2023 | INR | 259 | 259 | 247.05 | 248.4 | 248.4 | -10.9 (-4.20%) | 10,050 |
| 30 Oct 2023 | INR | 258 | 264.45 | 249.9 | 259.3 | 259.3 | +5.15 (+2.03%) | 33,659 |
| 27 Oct 2023 | INR | 265.55 | 266.25 | 249.35 | 254.15 | 254.15 | -8.45 (-3.22%) | 24,419 |
| 26 Oct 2023 | INR | 264.9 | 264.9 | 249 | 262.6 | 262.6 | +1.6 (+0.61%) | 31,754 |
| 25 Oct 2023 | INR | 253.85 | 263 | 249.3 | 261 | 261 | +7.15 (+2.82%) | 44,647 |
| 23 Oct 2023 | INR | 269.95 | 270 | 251 | 253.85 | 253.85 | -16.45 (-6.09%) | 37,288 |
| 20 Oct 2023 | INR | 283 | 283.75 | 266.8 | 270.3 | 270.3 | -10.1 (-3.60%) | 39,916 |
| 19 Oct 2023 | INR | 269.95 | 284.45 | 269.95 | 280.4 | 280.4 | +10.45 (+3.87%) | 113,556 |
| 18 Oct 2023 | INR | 270 | 282.7 | 266.05 | 269.95 | 269.95 | +5.65 (+2.14%) | 223,581 |
