| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 252.75 | 266.5 | 247.8 | 264.3 | 264.3 | +16.5 (+6.66%) | 92,270 |
| 16 Oct 2023 | INR | 250.95 | 254 | 245 | 247.8 | 247.8 | +0.15 (+0.06%) | 15,953 |
| 13 Oct 2023 | INR | 246 | 251 | 240.85 | 247.65 | 247.65 | +4.85 (+2.00%) | 30,170 |
| 12 Oct 2023 | INR | 254.2 | 254.2 | 241.25 | 242.8 | 242.8 | -9.95 (-3.94%) | 17,830 |
| 11 Oct 2023 | INR | 250.85 | 259.4 | 250.85 | 252.75 | 252.75 | +3.8 (+1.53%) | 58,043 |
| 10 Oct 2023 | INR | 232 | 250.6 | 229.4 | 248.95 | 248.95 | +20 (+8.74%) | 84,938 |
| 9 Oct 2023 | INR | 237 | 240 | 226.15 | 228.95 | 228.95 | -2.05 (-0.89%) | 8,931 |
| 6 Oct 2023 | INR | 224.85 | 231 | 220 | 231 | 231 | +11 (+5%) | 13,069 |
| 5 Oct 2023 | INR | 219.8 | 223.95 | 217.75 | 220 | 220 | +1.7 (+0.78%) | 7,414 |
| 4 Oct 2023 | INR | 233.7 | 233.7 | 217 | 218.3 | 218.3 | -7.7 (-3.41%) | 4,772 |
| 3 Oct 2023 | INR | 224 | 227.9 | 220 | 226 | 226 | -1.05 (-0.46%) | 1,953 |
| 29 Sep 2023 | INR | 225.1 | 229.8 | 225 | 227.05 | 227.05 | +2.05 (+0.91%) | 1,806 |
| 28 Sep 2023 | INR | 224.3 | 229.9 | 222 | 225 | 225 | -1.35 (-0.60%) | 5,190 |
| 27 Sep 2023 | INR | 224.5 | 229.95 | 222.5 | 226.35 | 226.35 | +1.85 (+0.82%) | 4,310 |
| 26 Sep 2023 | INR | 230.4 | 235 | 222.65 | 224.5 | 224.5 | -5.95 (-2.58%) | 5,808 |
| 25 Sep 2023 | INR | 227.5 | 230.5 | 227 | 230.45 | 230.45 | +0.4 (+0.17%) | 424 |
| 22 Sep 2023 | INR | 231 | 234 | 230 | 230.05 | 230.05 | -0.95 (-0.41%) | 1,315 |
| 21 Sep 2023 | INR | 228.1 | 234.5 | 228.1 | 231 | 231 | -2.5 (-1.07%) | 1,110 |
| 20 Sep 2023 | INR | 228.05 | 236 | 228 | 233.5 | 233.5 | -0.65 (-0.28%) | 2,958 |
| 18 Sep 2023 | INR | 222.05 | 236 | 221 | 234.15 | 234.15 | +9.15 (+4.07%) | 7,143 |
| 15 Sep 2023 | INR | 222.65 | 230 | 222.65 | 225 | 225 | -1 (-0.44%) | 11,686 |
| 14 Sep 2023 | INR | 225.1 | 229.95 | 225.1 | 226 | 226 | -1 (-0.44%) | 3,015 |
| 13 Sep 2023 | INR | 223 | 228.6 | 217.5 | 227 | 227 | +5.2 (+2.34%) | 18,586 |
| 12 Sep 2023 | INR | 232.5 | 232.5 | 220.5 | 221.8 | 221.8 | -9.95 (-4.29%) | 5,512 |
| 11 Sep 2023 | INR | 234 | 234 | 227.6 | 231.75 | 231.75 | -2.85 (-1.21%) | 6,300 |
| 8 Sep 2023 | INR | 227 | 235 | 227 | 234.6 | 234.6 | +1.8 (+0.77%) | 1,773 |
| 7 Sep 2023 | INR | 228 | 234 | 223 | 232.8 | 232.8 | +2.9 (+1.26%) | 3,351 |
| 6 Sep 2023 | INR | 233 | 233 | 220 | 229.9 | 229.9 | -1.1 (-0.48%) | 14,396 |
| 5 Sep 2023 | INR | 235 | 236.9 | 230.5 | 231 | 231 | -3.05 (-1.30%) | 2,978 |
| 4 Sep 2023 | INR | 235.9 | 239.95 | 233 | 234.05 | 234.05 | -1.85 (-0.78%) | 2,133 |
