| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 237.5 | 239.95 | 232.05 | 235.9 | 235.9 | +0.4 (+0.17%) | 4,351 |
| 31 Aug 2023 | INR | 237.95 | 239 | 231 | 235.5 | 235.5 | -2.45 (-1.03%) | 5,772 |
| 30 Aug 2023 | INR | 240 | 241.55 | 235 | 237.95 | 237.95 | -3.6 (-1.49%) | 6,804 |
| 29 Aug 2023 | INR | 245 | 249.85 | 235 | 241.55 | 241.55 | -5.05 (-2.05%) | 6,956 |
| 28 Aug 2023 | INR | 242.1 | 247 | 240.5 | 246.6 | 246.6 | +0.9 (+0.37%) | 7,522 |
| 25 Aug 2023 | INR | 243.6 | 246 | 241 | 245.7 | 245.7 | +2.35 (+0.97%) | 5,746 |
| 24 Aug 2023 | INR | 249.5 | 254.5 | 240 | 243.35 | 243.35 | -0.2 (-0.08%) | 25,912 |
| 23 Aug 2023 | INR | 241.3 | 247 | 238 | 243.55 | 243.55 | +2.25 (+0.93%) | 18,474 |
| 22 Aug 2023 | INR | 233.7 | 244.9 | 233.7 | 241.3 | 241.3 | +5.6 (+2.38%) | 19,120 |
| 21 Aug 2023 | INR | 227.55 | 237.5 | 227.55 | 235.7 | 235.7 | +2.2 (+0.94%) | 3,450 |
| 18 Aug 2023 | INR | 232.05 | 235 | 230 | 233.5 | 233.5 | -0.7 (-0.30%) | 2,635 |
| 17 Aug 2023 | INR | 234.85 | 237.45 | 232 | 234.2 | 234.2 | +4.2 (+1.83%) | 739 |
| 16 Aug 2023 | INR | 234.05 | 242 | 230 | 230 | 230 | -8.5 (-3.56%) | 13,110 |
| 14 Aug 2023 | INR | 239.8 | 240 | 235.1 | 238.5 | 238.5 | -1.3 (-0.54%) | 2,302 |
| 11 Aug 2023 | INR | 239.55 | 240.3 | 236 | 239.8 | 239.8 | +0.25 (+0.10%) | 5,202 |
| 10 Aug 2023 | INR | 240.25 | 241.9 | 233 | 239.55 | 239.55 | -0.7 (-0.29%) | 4,226 |
| 9 Aug 2023 | INR | 228 | 241.75 | 227.5 | 240.25 | 240.25 | +10 (+4.34%) | 9,583 |
| 8 Aug 2023 | INR | 240 | 240 | 230 | 230.25 | 230.25 | -5.2 (-2.21%) | 1,108 |
| 7 Aug 2023 | INR | 242.5 | 242.5 | 232.05 | 235.45 | 235.45 | -3.1 (-1.30%) | 3,272 |
| 4 Aug 2023 | INR | 234 | 242.5 | 228.1 | 238.55 | 238.55 | +2.75 (+1.17%) | 4,871 |
| 3 Aug 2023 | INR | 235 | 236.7 | 228.25 | 235.8 | 235.8 | -1.45 (-0.61%) | 1,212 |
| 2 Aug 2023 | INR | 238.9 | 238.9 | 231 | 237.25 | 237.25 | -1.65 (-0.69%) | 3,131 |
| 1 Aug 2023 | INR | 235 | 242.5 | 231 | 238.9 | 238.9 | +6.05 (+2.60%) | 4,378 |
| 31 Jul 2023 | INR | 245 | 245 | 230 | 232.85 | 232.85 | -5.3 (-2.23%) | 2,431 |
| 28 Jul 2023 | INR | 244.95 | 244.95 | 235 | 238.15 | 238.15 | -4.3 (-1.77%) | 1,014 |
| 27 Jul 2023 | INR | 240.05 | 247 | 240 | 242.45 | 242.45 | +1.95 (+0.81%) | 6,790 |
| 26 Jul 2023 | INR | 233.55 | 242 | 232.5 | 240.5 | 240.5 | +1.35 (+0.56%) | 4,537 |
| 25 Jul 2023 | INR | 242 | 248.9 | 235 | 239.15 | 239.15 | -2.3 (-0.95%) | 2,818 |
| 24 Jul 2023 | INR | 246.7 | 250 | 240 | 241.45 | 241.45 | -5.25 (-2.13%) | 5,272 |
| 21 Jul 2023 | INR | 242.75 | 250 | 236.45 | 246.7 | 246.7 | +3.95 (+1.63%) | 32,354 |
