| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 239.95 | 245.9 | 230.5 | 242.75 | 242.75 | +5.65 (+2.38%) | 19,709 |
| 19 Jul 2023 | INR | 235 | 240.3 | 232 | 237.1 | 237.1 | -0.35 (-0.15%) | 11,328 |
| 18 Jul 2023 | INR | 228.5 | 239.15 | 226.05 | 237.45 | 237.45 | +8.95 (+3.92%) | 8,905 |
| 17 Jul 2023 | INR | 221 | 229.9 | 221 | 228.5 | 228.5 | +1.75 (+0.77%) | 1,262 |
| 14 Jul 2023 | INR | 225 | 232 | 224.65 | 226.75 | 226.75 | +2.8 (+1.25%) | 8,406 |
| 13 Jul 2023 | INR | 221 | 224 | 220 | 223.95 | 223.95 | -1.05 (-0.47%) | 2,087 |
| 12 Jul 2023 | INR | 231 | 231 | 224 | 225 | 225 | +2.95 (+1.33%) | 6,222 |
| 11 Jul 2023 | INR | 221.05 | 224 | 219.25 | 222.05 | 222.05 | +0.85 (+0.38%) | 2,718 |
| 10 Jul 2023 | INR | 226 | 229.75 | 221 | 221.2 | 221.2 | -4.8 (-2.12%) | 3,580 |
| 7 Jul 2023 | INR | 224 | 234 | 223 | 226 | 226 | -5.65 (-2.44%) | 5,282 |
| 6 Jul 2023 | INR | 231 | 236 | 227.5 | 231.65 | 231.65 | +0.65 (+0.28%) | 3,712 |
| 5 Jul 2023 | INR | 235.25 | 237.6 | 229 | 231 | 231 | -4.25 (-1.81%) | 5,849 |
| 4 Jul 2023 | INR | 237 | 238 | 225.35 | 235.25 | 235.25 | -1.15 (-0.49%) | 7,830 |
| 3 Jul 2023 | INR | 241 | 244.8 | 233.8 | 236.4 | 236.4 | -3.75 (-1.56%) | 13,175 |
| 30 Jun 2023 | INR | 241.45 | 244.85 | 234 | 240.15 | 240.15 | +16.5 (+7.38%) | 35,367 |
| 29 Jun 2023 | INR | 223.65 | 223.65 | 223.65 | 223.65 | 223.65 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 223.65 | 223.65 | 223.65 | 223.65 | 223.65 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 225 | 226 | 222.2 | 223.65 | 223.65 | +1.95 (+0.88%) | 2,602 |
| 26 Jun 2023 | INR | 220 | 224.75 | 220 | 221.7 | 221.7 | +2.45 (+1.12%) | 4,738 |
| 23 Jun 2023 | INR | 230.15 | 230.15 | 217 | 219.25 | 219.25 | -10.85 (-4.72%) | 12,802 |
| 22 Jun 2023 | INR | 235 | 236.1 | 229.9 | 230.1 | 230.1 | -2.2 (-0.95%) | 19,213 |
| 21 Jun 2023 | INR | 227.1 | 235 | 225.8 | 232.3 | 232.3 | +7.45 (+3.31%) | 41,537 |
| 20 Jun 2023 | INR | 223.05 | 228.2 | 222.45 | 224.85 | 224.85 | +1.8 (+0.81%) | 23,262 |
| 19 Jun 2023 | INR | 224 | 229.75 | 220.1 | 223.05 | 223.05 | -3.9 (-1.72%) | 26,294 |
| 16 Jun 2023 | INR | 224.45 | 228.95 | 224.45 | 226.95 | 226.95 | +3.4 (+1.52%) | 21,044 |
| 15 Jun 2023 | INR | 219.95 | 226.9 | 218.05 | 223.55 | 223.55 | +6.4 (+2.95%) | 42,092 |
| 14 Jun 2023 | INR | 219 | 223.3 | 215.95 | 217.15 | 217.15 | +0.6 (+0.28%) | 30,348 |
| 13 Jun 2023 | INR | 211.05 | 227.9 | 210.3 | 216.55 | 216.55 | +6.7 (+3.19%) | 171,234 |
| 12 Jun 2023 | INR | 213.95 | 219 | 208 | 209.85 | 209.85 | -4.55 (-2.12%) | 10,770 |
| 9 Jun 2023 | INR | 215.95 | 216 | 209.1 | 214.4 | 214.4 | +2.6 (+1.23%) | 7,245 |
