| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 210 | 216.9 | 210 | 211.8 | 211.8 | -1.3 (-0.61%) | 6,976 |
| 7 Jun 2023 | INR | 214.05 | 218.2 | 207.1 | 213.1 | 213.1 | +3.2 (+1.52%) | 29,438 |
| 6 Jun 2023 | INR | 205.55 | 213.45 | 204.95 | 209.9 | 209.9 | +5.25 (+2.57%) | 16,237 |
| 5 Jun 2023 | INR | 210.2 | 216 | 202 | 204.65 | 204.65 | -1.55 (-0.75%) | 23,298 |
| 2 Jun 2023 | INR | 198.5 | 211 | 196.15 | 206.2 | 206.2 | +11.5 (+5.91%) | 23,812 |
| 1 Jun 2023 | INR | 193.15 | 196.95 | 193.15 | 194.7 | 194.7 | +0.3 (+0.15%) | 2,104 |
| 31 May 2023 | INR | 196.1 | 198.9 | 191.55 | 194.4 | 194.4 | -1.7 (-0.87%) | 6,094 |
| 30 May 2023 | INR | 198.8 | 200 | 193.55 | 196.1 | 196.1 | -0.5 (-0.25%) | 5,785 |
| 29 May 2023 | INR | 198 | 198 | 193.1 | 196.6 | 196.6 | +3.25 (+1.68%) | 4,659 |
| 26 May 2023 | INR | 199.4 | 199.4 | 190.35 | 193.35 | 193.35 | +0.7 (+0.36%) | 7,120 |
| 25 May 2023 | INR | 195 | 197.95 | 191.8 | 192.65 | 192.65 | +0.4 (+0.21%) | 8,237 |
| 24 May 2023 | INR | 204 | 204 | 190.95 | 192.25 | 192.25 | -10.7 (-5.27%) | 21,459 |
| 23 May 2023 | INR | 188.85 | 210 | 186.2 | 202.95 | 202.95 | +13.1 (+6.90%) | 93,593 |
| 22 May 2023 | INR | 184.2 | 194 | 182.15 | 189.85 | 189.85 | +7.7 (+4.23%) | 16,697 |
| 19 May 2023 | INR | 183.2 | 185.45 | 181 | 182.15 | 182.15 | -2.6 (-1.41%) | 11,501 |
| 18 May 2023 | INR | 187 | 188 | 183.6 | 184.75 | 184.75 | +0.95 (+0.52%) | 12,826 |
| 17 May 2023 | INR | 185 | 187.65 | 179.85 | 183.8 | 183.8 | -0.9 (-0.49%) | 8,086 |
| 16 May 2023 | INR | 186.95 | 189 | 184.3 | 184.7 | 184.7 | +0.6 (+0.33%) | 12,110 |
| 15 May 2023 | INR | 180 | 188.05 | 180 | 184.1 | 184.1 | +4.25 (+2.36%) | 14,473 |
| 12 May 2023 | INR | 180.3 | 191.2 | 176 | 179.85 | 179.85 | -1.15 (-0.64%) | 25,194 |
| 11 May 2023 | INR | 182 | 182.8 | 177.1 | 181 | 181 | +4 (+2.26%) | 5,313 |
| 10 May 2023 | INR | 178.5 | 180.95 | 176.35 | 177 | 177 | -0.5 (-0.28%) | 5,865 |
| 9 May 2023 | INR | 182.25 | 182.85 | 176.05 | 177.5 | 177.5 | -3 (-1.66%) | 4,709 |
| 8 May 2023 | INR | 182.55 | 183.7 | 178.95 | 180.5 | 180.5 | 0.0 (0.0%) | 8,305 |
| 5 May 2023 | INR | 184.25 | 185 | 178.4 | 180.5 | 180.5 | -0.2 (-0.11%) | 6,484 |
| 4 May 2023 | INR | 186 | 186.3 | 180.05 | 180.7 | 180.7 | -2.35 (-1.28%) | 6,856 |
| 3 May 2023 | INR | 182.3 | 187.35 | 181 | 183.05 | 183.05 | -2.55 (-1.37%) | 5,015 |
| 2 May 2023 | INR | 184.55 | 188 | 180.1 | 185.6 | 185.6 | +4.65 (+2.57%) | 12,631 |
| 28 Apr 2023 | INR | 178.15 | 182 | 172.6 | 180.95 | 180.95 | -0.3 (-0.17%) | 9,879 |
| 27 Apr 2023 | INR | 181.5 | 182.75 | 178.25 | 181.25 | 181.25 | +0.2 (+0.11%) | 10,857 |
