| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 181.9 | 185.9 | 180.25 | 181.05 | 181.05 | -1.4 (-0.77%) | 7,975 |
| 25 Apr 2023 | INR | 181 | 186.5 | 180.75 | 182.45 | 182.45 | -1.2 (-0.65%) | 16,563 |
| 24 Apr 2023 | INR | 179.4 | 184.9 | 179.4 | 183.65 | 183.65 | +2.5 (+1.38%) | 8,538 |
| 21 Apr 2023 | INR | 180.55 | 184.45 | 180.5 | 181.15 | 181.15 | -2.85 (-1.55%) | 3,258 |
| 20 Apr 2023 | INR | 180 | 186.6 | 179.15 | 184 | 184 | +5.6 (+3.14%) | 8,278 |
| 19 Apr 2023 | INR | 183.6 | 183.6 | 177.3 | 178.4 | 178.4 | -5.2 (-2.83%) | 7,976 |
| 18 Apr 2023 | INR | 179.95 | 191.1 | 175.2 | 183.6 | 183.6 | +7.15 (+4.05%) | 36,579 |
| 17 Apr 2023 | INR | 178 | 179.9 | 173.75 | 176.45 | 176.45 | -0.2 (-0.11%) | 6,880 |
| 13 Apr 2023 | INR | 178.5 | 182 | 174.05 | 176.65 | 176.65 | -2.05 (-1.15%) | 6,591 |
| 12 Apr 2023 | INR | 180.65 | 184.95 | 178 | 178.7 | 178.7 | +1.5 (+0.85%) | 9,640 |
| 11 Apr 2023 | INR | 167 | 187.4 | 166.8 | 177.2 | 177.2 | +9.55 (+5.70%) | 25,769 |
| 10 Apr 2023 | INR | 173.45 | 173.45 | 166.05 | 167.65 | 167.65 | -2.45 (-1.44%) | 7,621 |
| 6 Apr 2023 | INR | 173.5 | 173.5 | 167.6 | 170.1 | 170.1 | -0.3 (-0.18%) | 11,399 |
| 5 Apr 2023 | INR | 170.95 | 170.95 | 167.3 | 170.4 | 170.4 | -0.2 (-0.12%) | 5,311 |
| 3 Apr 2023 | INR | 154.05 | 172 | 154.05 | 170.6 | 170.6 | +17.25 (+11.25%) | 12,404 |
| 31 Mar 2023 | INR | 159.45 | 160.45 | 151.35 | 153.35 | 153.35 | -3 (-1.92%) | 14,624 |
| 29 Mar 2023 | INR | 155.15 | 168 | 152.8 | 156.35 | 156.35 | +1.2 (+0.77%) | 35,329 |
| 28 Mar 2023 | INR | 160.85 | 161.45 | 155 | 155.15 | 155.15 | -4.3 (-2.70%) | 24,867 |
| 27 Mar 2023 | INR | 165.35 | 167.2 | 158 | 159.45 | 159.45 | -6.4 (-3.86%) | 14,843 |
| 24 Mar 2023 | INR | 166 | 169.45 | 165.3 | 165.85 | 165.85 | -1.75 (-1.04%) | 4,947 |
| 23 Mar 2023 | INR | 168.3 | 169.55 | 166 | 167.6 | 167.6 | -0.15 (-0.09%) | 13,752 |
| 22 Mar 2023 | INR | 169 | 169.9 | 165.1 | 167.75 | 167.75 | -1.95 (-1.15%) | 84,936 |
| 21 Mar 2023 | INR | 166 | 171.2 | 166 | 169.7 | 169.7 | +3.55 (+2.14%) | 7,351 |
| 20 Mar 2023 | INR | 178.8 | 181.45 | 162.55 | 166.15 | 166.15 | -13.6 (-7.57%) | 20,018 |
| 17 Mar 2023 | INR | 183.1 | 184.75 | 177.5 | 179.75 | 179.75 | -3.15 (-1.72%) | 7,942 |
| 16 Mar 2023 | INR | 189.35 | 189.35 | 182.05 | 182.9 | 182.9 | -7.7 (-4.04%) | 6,299 |
| 15 Mar 2023 | INR | 194.5 | 194.5 | 190.3 | 190.6 | 190.6 | -0.2 (-0.10%) | 6,175 |
| 14 Mar 2023 | INR | 190 | 196.45 | 190 | 190.8 | 190.8 | -1.85 (-0.96%) | 3,196 |
| 13 Mar 2023 | INR | 197.85 | 197.85 | 192 | 192.65 | 192.65 | -1.35 (-0.70%) | 7,193 |
| 10 Mar 2023 | INR | 197 | 198 | 193.15 | 194 | 194 | -3.05 (-1.55%) | 7,056 |
