| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 2.27 | 2.27 | 2.17 | 2.21 | 2.21 | -0.05 (-2.21%) | 313,103 |
| 27 Jun 2024 | USD | 2.2 | 2.27 | 2.17 | 2.26 | 2.26 | +0.07 (+3.20%) | 349,029 |
| 26 Jun 2024 | USD | 2.23 | 2.23 | 2.15 | 2.19 | 2.19 | -0.01 (-0.45%) | 483,256 |
| 25 Jun 2024 | USD | 2.24 | 2.3 | 2.18 | 2.2 | 2.2 | -0.07 (-3.08%) | 439,133 |
| 24 Jun 2024 | USD | 2.28 | 2.345 | 2.225 | 2.27 | 2.27 | -0.05 (-2.16%) | 615,947 |
| 21 Jun 2024 | USD | 2.35 | 2.41 | 2.27 | 2.32 | 2.32 | -0.08 (-3.33%) | 593,461 |
| 20 Jun 2024 | USD | 2.5 | 2.51 | 2.36 | 2.4 | 2.4 | -0.12 (-4.76%) | 850,714 |
| 18 Jun 2024 | USD | 2.49 | 2.531 | 2.42 | 2.52 | 2.52 | +0.08 (+3.28%) | 750,404 |
| 17 Jun 2024 | USD | 2.41 | 2.65 | 2.4026 | 2.44 | 2.44 | -0.02 (-0.81%) | 630,288 |
| 14 Jun 2024 | USD | 2.5 | 2.52 | 2.2001 | 2.46 | 2.46 | -0.1 (-3.91%) | 1,264,522 |
| 13 Jun 2024 | USD | 2.63 | 2.72 | 2.52 | 2.56 | 2.56 | -0.07 (-2.66%) | 843,619 |
| 12 Jun 2024 | USD | 2.51 | 2.64 | 2.5 | 2.63 | 2.63 | +0.13 (+5.20%) | 548,903 |
| 11 Jun 2024 | USD | 2.48 | 2.5411 | 2.435 | 2.5 | 2.5 | -0.04 (-1.57%) | 409,206 |
| 10 Jun 2024 | USD | 2.57 | 2.57 | 2.4601 | 2.54 | 2.54 | -0.01 (-0.39%) | 437,490 |
| 7 Jun 2024 | USD | 2.66 | 2.6601 | 2.51 | 2.55 | 2.55 | -0.07 (-2.67%) | 542,087 |
| 6 Jun 2024 | USD | 2.57 | 2.63 | 2.51 | 2.62 | 2.62 | +0.01 (+0.38%) | 603,688 |
| 5 Jun 2024 | USD | 2.54 | 2.695 | 2.52 | 2.61 | 2.61 | +0.07 (+2.76%) | 574,000 |
| 4 Jun 2024 | USD | 2.52 | 2.55 | 2.44 | 2.54 | 2.54 | +0.01 (+0.40%) | 539,400 |
| 3 Jun 2024 | USD | 2.54 | 2.62 | 2.5 | 2.53 | 2.53 | +0.01 (+0.40%) | 776,700 |
| 31 May 2024 | USD | 2.49 | 2.55 | 2.46 | 2.52 | 2.52 | +0.04 (+1.61%) | 437,913 |
| 30 May 2024 | USD | 2.33 | 2.59 | 2.33 | 2.48 | 2.48 | +0.1 (+4.20%) | 737,319 |
| 29 May 2024 | USD | 2.33 | 2.43 | 2.317 | 2.38 | 2.38 | 0.0 (0.0%) | 288,695 |
| 28 May 2024 | USD | 2.33 | 2.42 | 2.31 | 2.38 | 2.38 | +0.05 (+2.15%) | 338,549 |
| 24 May 2024 | USD | 2.32 | 2.37 | 2.26 | 2.33 | 2.33 | +0.03 (+1.30%) | 286,220 |
| 23 May 2024 | USD | 2.44 | 2.45 | 2.25 | 2.3 | 2.3 | -0.1 (-4.17%) | 548,945 |
| 22 May 2024 | USD | 2.41 | 2.48 | 2.3618 | 2.4 | 2.4 | +0.01 (+0.42%) | 756,757 |
| 21 May 2024 | USD | 2.21 | 2.415 | 2.19 | 2.39 | 2.39 | +0.21 (+9.63%) | 1,060,301 |
| 20 May 2024 | USD | 2.22 | 2.25 | 2.11 | 2.18 | 2.18 | -0.03 (-1.36%) | 441,795 |
| 17 May 2024 | USD | 2.39 | 2.42 | 2.2 | 2.21 | 2.21 | -0.18 (-7.53%) | 1,515,504 |
| 16 May 2024 | USD | 2.4 | 2.47 | 2.3 | 2.39 | 2.39 | 0.0 (0.0%) | 1,065,604 |
