Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 1.25 | 1.27 | 1.17 | 1.19 | 1.19 | -0.08 (-6.30%) | 156,800 |
26 Jul 2023 | USD | 1.22 | 1.28 | 1.21 | 1.27 | 1.27 | +0.03 (+2.42%) | 150,300 |
25 Jul 2023 | USD | 1.2 | 1.241 | 1.18 | 1.24 | 1.24 | +0.05 (+4.20%) | 191,900 |
24 Jul 2023 | USD | 1.25 | 1.27 | 1.19 | 1.19 | 1.19 | -0.07 (-5.56%) | 374,800 |
21 Jul 2023 | USD | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 71,900 |
20 Jul 2023 | USD | 1.27 | 1.28 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 116,800 |
19 Jul 2023 | USD | 1.28 | 1.3 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 129,600 |
18 Jul 2023 | USD | 1.33 | 1.33 | 1.26 | 1.28 | 1.28 | -0.06 (-4.48%) | 183,500 |
17 Jul 2023 | USD | 1.26 | 1.34 | 1.26 | 1.34 | 1.34 | +0.06 (+4.69%) | 163,400 |
14 Jul 2023 | USD | 1.3 | 1.352 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 326,600 |
13 Jul 2023 | USD | 1.28 | 1.3 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 168,300 |
12 Jul 2023 | USD | 1.3 | 1.3 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 237,400 |
11 Jul 2023 | USD | 1.23 | 1.25 | 1.21 | 1.25 | 1.25 | +0.01 (+0.81%) | 146,400 |
10 Jul 2023 | USD | 1.23 | 1.25 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 155,000 |
7 Jul 2023 | USD | 1.19 | 1.25 | 1.19 | 1.24 | 1.24 | +0.04 (+3.33%) | 91,900 |
6 Jul 2023 | USD | 1.24 | 1.25 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 90,000 |
5 Jul 2023 | USD | 1.27 | 1.28 | 1.24 | 1.24 | 1.24 | -0.07 (-5.34%) | 105,400 |
3 Jul 2023 | USD | 1.26 | 1.31 | 1.24 | 1.31 | 1.31 | +0.07 (+5.65%) | 75,400 |
30 Jun 2023 | USD | 1.21 | 1.26 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 205,100 |
29 Jun 2023 | USD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.025 (+2.09%) | 92,800 |
28 Jun 2023 | USD | 1.2 | 1.22 | 1.18 | 1.195 | 1.195 | -0.005 (-0.42%) | 174,300 |
27 Jun 2023 | USD | 1.2 | 1.239 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 58,900 |
26 Jun 2023 | USD | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 102,600 |
23 Jun 2023 | USD | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 68,800 |
22 Jun 2023 | USD | 1.25 | 1.26 | 1.18 | 1.21 | 1.21 | -0.05 (-3.97%) | 139,800 |
21 Jun 2023 | USD | 1.22 | 1.29 | 1.22 | 1.26 | 1.26 | +0.01 (+0.80%) | 102,800 |
20 Jun 2023 | USD | 1.28 | 1.3 | 1.22 | 1.25 | 1.25 | -0.02 (-1.57%) | 165,100 |
16 Jun 2023 | USD | 1.33 | 1.369 | 1.26 | 1.27 | 1.27 | -0.05 (-3.79%) | 280,500 |
15 Jun 2023 | USD | 1.34 | 1.43 | 1.27 | 1.32 | 1.32 | +0.02 (+1.54%) | 385,000 |
14 Jun 2023 | USD | 1.29 | 1.34 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 373,900 |