Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 1.32 | 1.33 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 185,200 |
12 Jun 2023 | USD | 1.26 | 1.32 | 1.25 | 1.32 | 1.32 | +0.07 (+5.60%) | 133,400 |
9 Jun 2023 | USD | 1.26 | 1.299 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 110,100 |
8 Jun 2023 | USD | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 63,700 |
7 Jun 2023 | USD | 1.26 | 1.29 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 107,100 |
6 Jun 2023 | USD | 1.27 | 1.299 | 1.22 | 1.26 | 1.26 | -0.01 (-0.79%) | 160,000 |
5 Jun 2023 | USD | 1.29 | 1.32 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 76,100 |
2 Jun 2023 | USD | 1.28 | 1.31 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 73,300 |
1 Jun 2023 | USD | 1.29 | 1.34 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 134,300 |
31 May 2023 | USD | 1.28 | 1.3 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 103,400 |
30 May 2023 | USD | 1.31 | 1.34 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 187,000 |
26 May 2023 | USD | 1.33 | 1.36 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 106,700 |
25 May 2023 | USD | 1.38 | 1.38 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 100,000 |
24 May 2023 | USD | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 67,600 |
23 May 2023 | USD | 1.4 | 1.428 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 105,800 |
22 May 2023 | USD | 1.36 | 1.42 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 120,200 |
19 May 2023 | USD | 1.28 | 1.38 | 1.28 | 1.38 | 1.38 | +0.08 (+6.15%) | 163,100 |
18 May 2023 | USD | 1.31 | 1.31 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 90,500 |
17 May 2023 | USD | 1.28 | 1.31 | 1.26 | 1.31 | 1.31 | +0.04 (+3.15%) | 123,100 |
16 May 2023 | USD | 1.32 | 1.36 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 182,600 |
15 May 2023 | USD | 1.34 | 1.37 | 1.29 | 1.32 | 1.32 | -0.01 (-0.75%) | 283,200 |
12 May 2023 | USD | 1.3 | 1.36 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 115,200 |
11 May 2023 | USD | 1.32 | 1.341 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 79,700 |
10 May 2023 | USD | 1.38 | 1.41 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 157,900 |
9 May 2023 | USD | 1.34 | 1.4 | 1.32 | 1.36 | 1.36 | +0.02 (+1.49%) | 166,900 |
8 May 2023 | USD | 1.38 | 1.38 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 125,200 |
5 May 2023 | USD | 1.35 | 1.35 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 90,800 |
4 May 2023 | USD | 1.32 | 1.34 | 1.26 | 1.34 | 1.34 | +0.03 (+2.29%) | 90,500 |
3 May 2023 | USD | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 96,500 |
2 May 2023 | USD | 1.27 | 1.3 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 144,900 |