| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 2.4 | 2.47 | 2.3 | 2.39 | 2.39 | 0.0 (0.0%) | 1,065,604 |
| 15 May 2024 | USD | 2.31 | 2.4 | 2.28 | 2.39 | 2.39 | +0.09 (+3.91%) | 462,294 |
| 14 May 2024 | USD | 2.21 | 2.31 | 2.21 | 2.3 | 2.3 | +0.06 (+2.68%) | 292,785 |
| 13 May 2024 | USD | 2.22 | 2.3 | 2.21 | 2.24 | 2.24 | -0.03 (-1.32%) | 327,800 |
| 10 May 2024 | USD | 2.36 | 2.38 | 2.1915 | 2.27 | 2.27 | -0.06 (-2.58%) | 494,827 |
| 9 May 2024 | USD | 2.39 | 2.47 | 2.31 | 2.33 | 2.33 | -0.07 (-2.92%) | 644,581 |
| 8 May 2024 | USD | 2.24 | 2.435 | 2.22 | 2.4 | 2.4 | +0.21 (+9.59%) | 1,064,651 |
| 7 May 2024 | USD | 2.26 | 2.27 | 2.15 | 2.19 | 2.19 | -0.03 (-1.35%) | 467,283 |
| 6 May 2024 | USD | 2.12 | 2.3 | 2.09 | 2.22 | 2.22 | +0.04 (+1.83%) | 743,599 |
| 3 May 2024 | USD | 2.2 | 2.21 | 2.085 | 2.18 | 2.18 | +0.02 (+0.93%) | 445,156 |
| 2 May 2024 | USD | 2.25 | 2.25 | 2.06 | 2.16 | 2.16 | -0.03 (-1.37%) | 673,456 |
| 1 May 2024 | USD | 2.4 | 2.42 | 2.1 | 2.19 | 2.19 | -0.1 (-4.37%) | 1,329,282 |
| 30 Apr 2024 | USD | 2 | 2.34 | 1.9601 | 2.29 | 2.29 | +0.31 (+15.66%) | 1,976,449 |
| 29 Apr 2024 | USD | 2.04 | 2.0501 | 1.92 | 1.98 | 1.98 | -0.05 (-2.46%) | 707,915 |
| 26 Apr 2024 | USD | 2.02 | 2.125 | 1.96 | 2.03 | 2.03 | 0.0 (0.0%) | 771,026 |
| 25 Apr 2024 | USD | 2 | 2.06 | 1.9801 | 2.03 | 2.03 | +0.01 (+0.50%) | 450,317 |
| 24 Apr 2024 | USD | 2.17 | 2.17 | 1.99 | 2.02 | 2.02 | -0.12 (-5.61%) | 909,481 |
| 23 Apr 2024 | USD | 2.15 | 2.215 | 2.09 | 2.14 | 2.14 | -0.01 (-0.47%) | 533,994 |
| 22 Apr 2024 | USD | 2.25 | 2.27 | 2.04 | 2.15 | 2.15 | -0.11 (-4.87%) | 813,500 |
| 19 Apr 2024 | USD | 2.24 | 2.31 | 2.17 | 2.26 | 2.26 | +0.05 (+2.26%) | 733,733 |
| 18 Apr 2024 | USD | 2.23 | 2.25 | 2.1501 | 2.21 | 2.21 | -0.03 (-1.34%) | 481,637 |
| 17 Apr 2024 | USD | 2.26 | 2.26 | 2.14 | 2.24 | 2.24 | +0.01 (+0.45%) | 914,564 |
| 16 Apr 2024 | USD | 2.19 | 2.285 | 2.11 | 2.23 | 2.23 | -0.01 (-0.45%) | 566,122 |
| 15 Apr 2024 | USD | 2.37 | 2.4 | 2.2 | 2.24 | 2.24 | -0.02 (-0.88%) | 664,071 |
| 12 Apr 2024 | USD | 2.52 | 2.5225 | 2.22 | 2.26 | 2.26 | -0.23 (-9.24%) | 1,179,200 |
| 11 Apr 2024 | USD | 2.58 | 2.64 | 2.44 | 2.49 | 2.49 | -0.05 (-1.97%) | 752,326 |
| 10 Apr 2024 | USD | 2.34 | 2.6 | 2.2501 | 2.54 | 2.54 | +0.15 (+6.28%) | 1,318,169 |
| 9 Apr 2024 | USD | 2.37 | 2.47 | 2.2 | 2.39 | 2.39 | -0.03 (-1.24%) | 1,005,659 |
| 8 Apr 2024 | USD | 2.63 | 2.72 | 2.37 | 2.42 | 2.42 | -0.1 (-3.97%) | 1,262,213 |
| 5 Apr 2024 | USD | 2.55 | 2.7128 | 2.38 | 2.52 | 2.52 | -0.05 (-1.95%) | 1,256,443 |
