Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 2.02 | 2.02 | 1.9 | 1.95 | 1.95 | -0.07 (-3.47%) | 120,500 |
28 Jun 2022 | USD | 2.17 | 2.19 | 2.02 | 2.02 | 2.02 | -0.09 (-4.27%) | 74,000 |
27 Jun 2022 | USD | 2.13 | 2.16 | 2.06 | 2.11 | 2.11 | -0.02 (-0.94%) | 59,200 |
24 Jun 2022 | USD | 2.1 | 2.19 | 2.08 | 2.13 | 2.13 | +0.01 (+0.47%) | 75,500 |
23 Jun 2022 | USD | 2.08 | 2.16 | 2.03 | 2.12 | 2.12 | +0.04 (+1.92%) | 81,400 |
22 Jun 2022 | USD | 2.05 | 2.178 | 2.05 | 2.08 | 2.08 | -0.05 (-2.35%) | 88,500 |
21 Jun 2022 | USD | 2.1 | 2.19 | 2.06 | 2.13 | 2.13 | +0.07 (+3.40%) | 74,200 |
17 Jun 2022 | USD | 2.05 | 2.12 | 1.96 | 2.06 | 2.06 | +0.06 (+3%) | 130,300 |
16 Jun 2022 | USD | 2 | 2.08 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 94,600 |
15 Jun 2022 | USD | 2.14 | 2.22 | 1.97 | 2.05 | 2.05 | -0.21 (-9.29%) | 299,200 |
14 Jun 2022 | USD | 2.26 | 2.26 | 2.1 | 2.26 | 2.26 | +0.1 (+4.63%) | 169,300 |
13 Jun 2022 | USD | 2.2 | 2.299 | 2.095 | 2.16 | 2.16 | -0.17 (-7.30%) | 211,300 |
10 Jun 2022 | USD | 2.35 | 2.45 | 2.25 | 2.33 | 2.33 | -0.03 (-1.27%) | 180,500 |
9 Jun 2022 | USD | 2.55 | 2.6 | 2.36 | 2.36 | 2.36 | -0.22 (-8.53%) | 67,400 |
8 Jun 2022 | USD | 2.65 | 2.74 | 2.58 | 2.58 | 2.58 | -0.06 (-2.27%) | 65,500 |
7 Jun 2022 | USD | 2.5 | 2.7 | 2.5 | 2.64 | 2.64 | +0.1 (+3.94%) | 115,000 |
6 Jun 2022 | USD | 2.67 | 2.77 | 2.54 | 2.54 | 2.54 | -0.14 (-5.22%) | 93,600 |
3 Jun 2022 | USD | 2.71 | 2.73 | 2.64 | 2.68 | 2.68 | -0.09 (-3.25%) | 55,700 |
2 Jun 2022 | USD | 2.63 | 2.77 | 2.58 | 2.77 | 2.77 | +0.15 (+5.73%) | 48,700 |
1 Jun 2022 | USD | 2.84 | 2.87 | 2.62 | 2.62 | 2.62 | -0.16 (-5.76%) | 92,800 |
31 May 2022 | USD | 2.61 | 2.87 | 2.57 | 2.78 | 2.78 | +0.16 (+6.11%) | 139,000 |
27 May 2022 | USD | 2.71 | 2.8 | 2.6 | 2.62 | 2.62 | -0.07 (-2.60%) | 111,100 |
26 May 2022 | USD | 2.47 | 2.69 | 2.46 | 2.69 | 2.69 | +0.2 (+8.03%) | 79,500 |
25 May 2022 | USD | 2.42 | 2.49 | 2.36 | 2.49 | 2.49 | +0.14 (+5.96%) | 96,400 |
24 May 2022 | USD | 2.47 | 2.47 | 2.31 | 2.35 | 2.35 | -0.14 (-5.62%) | 109,700 |
23 May 2022 | USD | 2.54 | 2.69 | 2.43 | 2.49 | 2.49 | -0.02 (-0.80%) | 107,800 |
20 May 2022 | USD | 2.44 | 2.54 | 2.38 | 2.51 | 2.51 | +0.13 (+5.46%) | 127,700 |
19 May 2022 | USD | 2.35 | 2.47 | 2.274 | 2.38 | 2.38 | +0.06 (+2.59%) | 115,900 |
18 May 2022 | USD | 2.7 | 2.7 | 2.3 | 2.32 | 2.32 | -0.36 (-13.43%) | 214,700 |
17 May 2022 | USD | 2.32 | 2.815 | 2.3 | 2.68 | 2.68 | +0.4 (+17.54%) | 502,200 |