| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 2.79 | 2.85 | 2.495 | 2.57 | 2.57 | -0.04 (-1.53%) | 3,082,381 |
| 3 Apr 2024 | USD | 2.28 | 2.69 | 2.25 | 2.61 | 2.61 | +0.39 (+17.57%) | 3,367,817 |
| 2 Apr 2024 | USD | 1.98 | 2.26 | 1.96 | 2.22 | 2.22 | +0.26 (+13.27%) | 1,763,230 |
| 1 Apr 2024 | USD | 2.04 | 2.05 | 1.93 | 1.96 | 1.96 | -0.07 (-3.45%) | 671,757 |
| 28 Mar 2024 | USD | 2.095 | 2.27 | 1.98 | 2.03 | 2.03 | -0.03 (-1.46%) | 997,457 |
| 27 Mar 2024 | USD | 2 | 2.08 | 1.965 | 2.06 | 2.06 | +0.1 (+5.10%) | 847,677 |
| 26 Mar 2024 | USD | 1.86 | 1.98 | 1.83 | 1.96 | 1.96 | +0.08 (+4.26%) | 537,416 |
| 25 Mar 2024 | USD | 1.89 | 1.93 | 1.83 | 1.88 | 1.88 | +0.04 (+2.17%) | 711,349 |
| 22 Mar 2024 | USD | 1.76 | 1.86 | 1.76 | 1.84 | 1.84 | +0.06 (+3.37%) | 628,882 |
| 21 Mar 2024 | USD | 1.79 | 1.79 | 1.74 | 1.78 | 1.78 | +0.01 (+0.56%) | 166,785 |
| 20 Mar 2024 | USD | 1.7 | 1.7915 | 1.7 | 1.77 | 1.77 | +0.07 (+4.12%) | 366,927 |
| 19 Mar 2024 | USD | 1.74 | 1.74 | 1.67 | 1.7 | 1.7 | -0.02 (-1.16%) | 242,454 |
| 18 Mar 2024 | USD | 1.8 | 1.82 | 1.7101 | 1.72 | 1.72 | -0.1 (-5.49%) | 735,802 |
| 15 Mar 2024 | USD | 1.71 | 1.84 | 1.66 | 1.82 | 1.82 | +0.16 (+9.64%) | 1,141,230 |
| 14 Mar 2024 | USD | 1.7 | 1.7 | 1.63 | 1.66 | 1.66 | -0.04 (-2.35%) | 184,394 |
| 13 Mar 2024 | USD | 1.71 | 1.71 | 1.66 | 1.7 | 1.7 | -0.02 (-1.16%) | 107,630 |
| 12 Mar 2024 | USD | 1.68 | 1.72 | 1.62 | 1.72 | 1.72 | +0.08 (+4.88%) | 154,905 |
| 11 Mar 2024 | USD | 1.66 | 1.7 | 1.575 | 1.64 | 1.64 | +0.01 (+0.61%) | 254,676 |
| 8 Mar 2024 | USD | 1.64 | 1.65 | 1.58 | 1.63 | 1.63 | 0.0 (0.0%) | 246,322 |
| 7 Mar 2024 | USD | 1.66 | 1.6864 | 1.62 | 1.63 | 1.63 | -0.045 (-2.69%) | 186,365 |
| 6 Mar 2024 | USD | 1.69 | 1.7 | 1.6611 | 1.675 | 1.675 | -0.035 (-2.05%) | 216,157 |
| 5 Mar 2024 | USD | 1.71 | 1.72 | 1.6407 | 1.71 | 1.71 | +0.02 (+1.18%) | 206,118 |
| 4 Mar 2024 | USD | 1.76 | 1.77 | 1.69 | 1.69 | 1.69 | -0.07 (-3.98%) | 420,638 |
| 1 Mar 2024 | USD | 1.78 | 1.8 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 294,721 |
| 29 Feb 2024 | USD | 1.79 | 1.8015 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 222,982 |
| 28 Feb 2024 | USD | 1.75 | 1.82 | 1.715 | 1.74 | 1.74 | -0.02 (-1.14%) | 196,648 |
| 27 Feb 2024 | USD | 1.83 | 1.83 | 1.72 | 1.76 | 1.76 | -0.03 (-1.68%) | 167,932 |
| 26 Feb 2024 | USD | 1.84 | 1.86 | 1.76 | 1.79 | 1.79 | -0.02 (-1.10%) | 223,776 |
| 23 Feb 2024 | USD | 1.72 | 1.83 | 1.72 | 1.81 | 1.81 | +0.1 (+5.85%) | 202,391 |
| 22 Feb 2024 | USD | 1.77 | 1.77 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 190,798 |
