| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.95 | +0.01 (+8.33%) | 70,487 |
| 31 Mar 2020 | USD | 0.13 | 0.135 | 0.115 | 0.12 | 1.8 | 0.0 (0.0%) | 488,384 |
| 30 Mar 2020 | USD | 0.12 | 0.13 | 0.115 | 0.12 | 1.8 | +0.005 (+4.35%) | 493,362 |
| 27 Mar 2020 | USD | 0.125 | 0.125 | 0.1 | 0.115 | 1.725 | +0.01 (+9.52%) | 247,900 |
| 26 Mar 2020 | USD | 0.11 | 0.135 | 0.1 | 0.105 | 1.575 | 0.0 (0.0%) | 986,507 |
| 25 Mar 2020 | USD | 0.095 | 0.105 | 0.095 | 0.105 | 1.575 | 0.0 (0.0%) | 156,700 |
| 24 Mar 2020 | USD | 0.095 | 0.105 | 0.095 | 0.105 | 1.575 | +0.02 (+23.53%) | 277,101 |
| 23 Mar 2020 | USD | 0.095 | 0.1 | 0.085 | 0.085 | 1.275 | -0.015 (-15%) | 158,322 |
| 20 Mar 2020 | USD | 0.105 | 0.105 | 0.095 | 0.1 | 1.5 | +0.005 (+5.26%) | 206,055 |
| 19 Mar 2020 | USD | 0.105 | 0.105 | 0.09 | 0.095 | 1.425 | -0.005 (-5%) | 130,130 |
| 18 Mar 2020 | USD | 0.115 | 0.115 | 0.095 | 0.1 | 1.5 | -0.005 (-4.76%) | 288,800 |
| 17 Mar 2020 | USD | 0.12 | 0.12 | 0.1 | 0.105 | 1.575 | 0.0 (0.0%) | 144,512 |
| 16 Mar 2020 | USD | 0.095 | 0.105 | 0.09 | 0.105 | 1.575 | +0.01 (+10.53%) | 159,005 |
| 13 Mar 2020 | USD | 0.105 | 0.12 | 0.09 | 0.095 | 1.425 | -0.015 (-13.64%) | 385,050 |
| 12 Mar 2020 | USD | 0.105 | 0.12 | 0.095 | 0.11 | 1.65 | -0.015 (-12%) | 675,003 |
| 11 Mar 2020 | USD | 0.13 | 0.135 | 0.12 | 0.125 | 1.875 | -0.005 (-3.85%) | 228,340 |
| 10 Mar 2020 | USD | 0.15 | 0.15 | 0.125 | 0.13 | 1.95 | +0.005 (+4%) | 266,322 |
| 9 Mar 2020 | USD | 0.155 | 0.155 | 0.125 | 0.125 | 1.875 | -0.03 (-19.35%) | 444,188 |
| 6 Mar 2020 | USD | 0.15 | 0.16 | 0.14 | 0.155 | 2.325 | +0.015 (+10.71%) | 404,417 |
| 5 Mar 2020 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 2.1 | -0.015 (-9.68%) | 395,767 |
| 4 Mar 2020 | USD | 0.165 | 0.17 | 0.155 | 0.155 | 2.325 | -0.005 (-3.13%) | 347,590 |
| 3 Mar 2020 | USD | 0.185 | 0.185 | 0.16 | 0.16 | 2.4 | -0.005 (-3.03%) | 625,476 |
| 2 Mar 2020 | USD | 0.15 | 0.17 | 0.14 | 0.165 | 2.475 | +0.015 (+10.00%) | 635,607 |
| 28 Feb 2020 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 2.25 | -0.01 (-6.25%) | 532,496 |
| 27 Feb 2020 | USD | 0.16 | 0.165 | 0.14 | 0.16 | 2.4 | -0.005 (-3.03%) | 266,217 |
| 26 Feb 2020 | USD | 0.18 | 0.18 | 0.155 | 0.165 | 2.475 | -0.015 (-8.33%) | 250,733 |
| 25 Feb 2020 | USD | 0.195 | 0.195 | 0.17 | 0.18 | 2.7 | -0.005 (-2.70%) | 291,980 |
| 24 Feb 2020 | USD | 0.18 | 0.19 | 0.18 | 0.185 | 2.775 | -0.01 (-5.13%) | 306,739 |
| 21 Feb 2020 | USD | 0.2 | 0.2 | 0.19 | 0.195 | 2.925 | 0.0 (0.0%) | 87,950 |
| 20 Feb 2020 | USD | 0.185 | 0.195 | 0.185 | 0.195 | 2.925 | +0.005 (+2.63%) | 111,973 |
