| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | USD | 0.2 | 0.2 | 0.185 | 0.195 | 2.925 | +0.015 (+8.33%) | 498,562 |
| 18 Nov 2019 | USD | 0.21 | 0.22 | 0.18 | 0.18 | 2.7 | -0.045 (-20.00%) | 292,150 |
| 15 Nov 2019 | USD | 0.22 | 0.245 | 0.215 | 0.225 | 3.375 | +0.01 (+4.65%) | 170,857 |
| 14 Nov 2019 | USD | 0.23 | 0.23 | 0.19 | 0.215 | 3.225 | -0.005 (-2.27%) | 197,714 |
| 13 Nov 2019 | USD | 0.22 | 0.25 | 0.215 | 0.22 | 3.3 | -0.025 (-10.20%) | 158,770 |
| 12 Nov 2019 | USD | 0.27 | 0.27 | 0.245 | 0.245 | 3.675 | -0.01 (-3.92%) | 89,717 |
| 11 Nov 2019 | USD | 0.28 | 0.28 | 0.25 | 0.255 | 3.825 | -0.01 (-3.77%) | 276,221 |
| 8 Nov 2019 | USD | 0.26 | 0.27 | 0.255 | 0.265 | 3.975 | +0.01 (+3.92%) | 69,000 |
| 7 Nov 2019 | USD | 0.265 | 0.265 | 0.255 | 0.255 | 3.825 | -0.005 (-1.92%) | 75,070 |
| 6 Nov 2019 | USD | 0.275 | 0.285 | 0.26 | 0.26 | 3.9 | -0.015 (-5.45%) | 81,215 |
| 5 Nov 2019 | USD | 0.28 | 0.285 | 0.265 | 0.275 | 4.125 | +0.005 (+1.85%) | 198,040 |
| 4 Nov 2019 | USD | 0.255 | 0.2775 | 0.245 | 0.27 | 4.05 | +0.025 (+10.20%) | 395,909 |
| 1 Nov 2019 | USD | 0.245 | 0.255 | 0.24 | 0.245 | 3.675 | -0.005 (-2%) | 257,890 |
| 31 Oct 2019 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 3.75 | 0.0 (0.0%) | 140,163 |
| 30 Oct 2019 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 3.75 | +0.005 (+2.04%) | 148,400 |
| 29 Oct 2019 | USD | 0.255 | 0.26 | 0.24 | 0.245 | 3.675 | -0.005 (-2%) | 245,775 |
| 28 Oct 2019 | USD | 0.23 | 0.255 | 0.23 | 0.25 | 3.75 | +0.01 (+4.17%) | 245,223 |
| 25 Oct 2019 | USD | 0.23 | 0.26 | 0.22 | 0.24 | 3.6 | -0.005 (-2.04%) | 288,104 |
| 24 Oct 2019 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 3.675 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 3.675 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 0.245 | 0.25 | 0.235 | 0.245 | 3.675 | -0.005 (-2%) | 124,545 |
| 21 Oct 2019 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 3.75 | +0.01 (+4.17%) | 291,580 |
| 18 Oct 2019 | USD | 0.225 | 0.25 | 0.22 | 0.24 | 3.6 | +0.025 (+11.63%) | 372,253 |
| 17 Oct 2019 | USD | 0.2 | 0.225 | 0.2 | 0.215 | 3.225 | -0.01 (-4.44%) | 574,806 |
| 16 Oct 2019 | USD | 0.235 | 0.235 | 0.22 | 0.225 | 3.375 | -0.01 (-4.26%) | 315,205 |
| 15 Oct 2019 | USD | 0.25 | 0.25 | 0.215 | 0.235 | 3.525 | -0.015 (-6%) | 474,252 |
| 14 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 0.25 | 0.26 | 0.245 | 0.25 | 3.75 | 0.0 (0.0%) | 427,027 |
| 10 Oct 2019 | USD | 0.285 | 0.285 | 0.24 | 0.25 | 3.75 | -0.03 (-10.71%) | 447,587 |
| 9 Oct 2019 | USD | 0.295 | 0.295 | 0.275 | 0.28 | 4.2 | 0.0 (0.0%) | 119,840 |
