| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | USD | 0.295 | 0.295 | 0.27 | 0.28 | 4.2 | -0.02 (-6.67%) | 140,114 |
| 7 Oct 2019 | USD | 0.305 | 0.305 | 0.295 | 0.3 | 4.5 | -0.005 (-1.64%) | 37,740 |
| 4 Oct 2019 | USD | 0.34 | 0.34 | 0.295 | 0.305 | 4.575 | -0.03 (-8.96%) | 233,415 |
| 3 Oct 2019 | USD | 0.31 | 0.35 | 0.3 | 0.335 | 5.025 | +0.04 (+13.56%) | 430,173 |
| 2 Oct 2019 | USD | 0.28 | 0.31 | 0.28 | 0.295 | 4.425 | +0.015 (+5.36%) | 206,794 |
| 1 Oct 2019 | USD | 0.275 | 0.285 | 0.27 | 0.28 | 4.2 | +0.01 (+3.70%) | 459,349 |
| 30 Sep 2019 | USD | 0.28 | 0.29 | 0.27 | 0.27 | 4.05 | 0.0 (0.0%) | 209,405 |
| 27 Sep 2019 | USD | 0.315 | 0.315 | 0.27 | 0.27 | 4.05 | -0.045 (-14.29%) | 433,930 |
| 26 Sep 2019 | USD | 0.33 | 0.335 | 0.3 | 0.315 | 4.725 | -0.005 (-1.56%) | 203,916 |
| 25 Sep 2019 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 4.8 | +0.005 (+1.59%) | 76,700 |
| 24 Sep 2019 | USD | 0.335 | 0.34 | 0.31 | 0.315 | 4.725 | -0.015 (-4.55%) | 158,855 |
| 23 Sep 2019 | USD | 0.355 | 0.355 | 0.33 | 0.33 | 4.95 | -0.02 (-5.71%) | 239,332 |
| 20 Sep 2019 | USD | 0.35 | 0.355 | 0.34 | 0.35 | 5.25 | -0.01 (-2.78%) | 589,989 |
| 19 Sep 2019 | USD | 0.36 | 0.365 | 0.355 | 0.36 | 5.4 | 0.0 (0.0%) | 88,800 |
| 18 Sep 2019 | USD | 0.37 | 0.375 | 0.355 | 0.36 | 5.4 | 0.0 (0.0%) | 478,714 |
| 17 Sep 2019 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 5.4 | -0.01 (-2.70%) | 164,410 |
| 16 Sep 2019 | USD | 0.375 | 0.38 | 0.365 | 0.37 | 5.55 | +0.005 (+1.37%) | 122,142 |
| 13 Sep 2019 | USD | 0.37 | 0.375 | 0.365 | 0.365 | 5.475 | -0.005 (-1.35%) | 162,987 |
| 12 Sep 2019 | USD | 0.37 | 0.375 | 0.36 | 0.37 | 5.55 | +0.01 (+2.78%) | 222,488 |
| 11 Sep 2019 | USD | 0.375 | 0.38 | 0.36 | 0.36 | 5.4 | -0.01 (-2.70%) | 157,750 |
| 10 Sep 2019 | USD | 0.385 | 0.385 | 0.36 | 0.37 | 5.55 | 0.0 (0.0%) | 73,535 |
| 9 Sep 2019 | USD | 0.385 | 0.39 | 0.37 | 0.37 | 5.55 | -0.02 (-5.13%) | 114,670 |
| 6 Sep 2019 | USD | 0.385 | 0.39 | 0.375 | 0.39 | 5.85 | +0.01 (+2.63%) | 201,373 |
| 5 Sep 2019 | USD | 0.375 | 0.38 | 0.37 | 0.38 | 5.7 | +0.01 (+2.70%) | 163,245 |
| 4 Sep 2019 | USD | 0.385 | 0.385 | 0.365 | 0.37 | 5.55 | -0.015 (-3.90%) | 84,338 |
| 3 Sep 2019 | USD | 0.38 | 0.385 | 0.37 | 0.385 | 5.775 | -0.005 (-1.28%) | 107,695 |
| 2 Sep 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 5.85 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.38 | 0.39 | 0.36 | 0.39 | 5.85 | +0.02 (+5.41%) | 191,721 |
| 29 Aug 2019 | USD | 0.34 | 0.4 | 0.34 | 0.37 | 5.55 | +0.04 (+12.12%) | 674,720 |
| 28 Aug 2019 | USD | 0.35 | 0.35 | 0.32 | 0.33 | 4.95 | -0.02 (-5.71%) | 214,327 |
