| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | USD | 0.375 | 0.375 | 0.345 | 0.35 | 5.25 | -0.01 (-2.78%) | 147,476 |
| 23 Aug 2019 | USD | 0.385 | 0.39 | 0.36 | 0.36 | 5.4 | -0.025 (-6.49%) | 117,630 |
| 22 Aug 2019 | USD | 0.37 | 0.39 | 0.365 | 0.385 | 5.775 | +0.025 (+6.94%) | 222,755 |
| 21 Aug 2019 | USD | 0.375 | 0.38 | 0.36 | 0.36 | 5.4 | -0.01 (-2.70%) | 94,244 |
| 20 Aug 2019 | USD | 0.37 | 0.39 | 0.36 | 0.37 | 5.55 | +0.005 (+1.37%) | 187,185 |
| 19 Aug 2019 | USD | 0.39 | 0.4 | 0.36 | 0.365 | 5.475 | -0.035 (-8.75%) | 125,060 |
| 16 Aug 2019 | USD | 0.38 | 0.42 | 0.36 | 0.4 | 6 | 0.0 (0.0%) | 235,500 |
| 15 Aug 2019 | USD | 0.395 | 0.405 | 0.36 | 0.4 | 6 | +0.02 (+5.26%) | 288,816 |
| 14 Aug 2019 | USD | 0.395 | 0.395 | 0.38 | 0.38 | 5.7 | -0.015 (-3.80%) | 228,534 |
| 13 Aug 2019 | USD | 0.405 | 0.405 | 0.39 | 0.395 | 5.925 | 0.0 (0.0%) | 166,610 |
| 12 Aug 2019 | USD | 0.395 | 0.4 | 0.38 | 0.395 | 5.925 | +0.005 (+1.28%) | 72,214 |
| 9 Aug 2019 | USD | 0.38 | 0.39 | 0.37 | 0.39 | 5.85 | 0.0 (0.0%) | 187,833 |
| 8 Aug 2019 | USD | 0.39 | 0.405 | 0.39 | 0.39 | 5.85 | +0.005 (+1.30%) | 170,657 |
| 7 Aug 2019 | USD | 0.415 | 0.415 | 0.38 | 0.385 | 5.775 | -0.03 (-7.23%) | 196,050 |
| 6 Aug 2019 | USD | 0.42 | 0.43 | 0.41 | 0.415 | 6.225 | +0.015 (+3.75%) | 566,376 |
| 5 Aug 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 0.38 | 0.4 | 0.37 | 0.4 | 6 | +0.03 (+8.11%) | 321,492 |
| 1 Aug 2019 | USD | 0.365 | 0.39 | 0.35 | 0.37 | 5.55 | +0.02 (+5.71%) | 347,603 |
| 31 Jul 2019 | USD | 0.4 | 0.41 | 0.34 | 0.35 | 5.25 | -0.05 (-12.50%) | 892,854 |
| 30 Jul 2019 | USD | 0.44 | 0.44 | 0.365 | 0.4 | 6 | -0.03 (-6.98%) | 597,205 |
| 29 Jul 2019 | USD | 0.44 | 0.48 | 0.415 | 0.43 | 6.45 | +0.01 (+2.38%) | 1,194,190 |
| 26 Jul 2019 | USD | 0.355 | 0.42 | 0.355 | 0.42 | 6.3 | +0.07 (+20.00%) | 1,045,258 |
| 25 Jul 2019 | USD | 0.32 | 0.36 | 0.32 | 0.35 | 5.25 | +0.04 (+12.90%) | 971,352 |
| 24 Jul 2019 | USD | 0.285 | 0.315 | 0.28 | 0.31 | 4.65 | +0.035 (+12.73%) | 547,559 |
| 23 Jul 2019 | USD | 0.285 | 0.29 | 0.26 | 0.275 | 4.125 | 0.0 (0.0%) | 497,136 |
| 22 Jul 2019 | USD | 0.29 | 0.295 | 0.275 | 0.275 | 4.125 | -0.01 (-3.51%) | 251,018 |
| 19 Jul 2019 | USD | 0.28 | 0.295 | 0.28 | 0.285 | 4.275 | +0.005 (+1.79%) | 53,665 |
| 18 Jul 2019 | USD | 0.29 | 0.295 | 0.275 | 0.28 | 4.2 | -0.005 (-1.75%) | 165,377 |
| 17 Jul 2019 | USD | 0.275 | 0.285 | 0.27 | 0.285 | 4.275 | +0.01 (+3.64%) | 160,410 |
| 16 Jul 2019 | USD | 0.275 | 0.285 | 0.27 | 0.275 | 4.125 | -0.005 (-1.79%) | 255,050 |
