| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | USD | 0.455 | 0.49 | 0.45 | 0.455 | 6.825 | -0.01 (-2.15%) | 270,980 |
| 8 Mar 2019 | USD | 0.49 | 0.49 | 0.45 | 0.465 | 6.975 | -0.015 (-3.12%) | 127,589 |
| 7 Mar 2019 | USD | 0.495 | 0.495 | 0.48 | 0.48 | 7.2 | -0.02 (-4%) | 131,270 |
| 6 Mar 2019 | USD | 0.495 | 0.5 | 0.48 | 0.5 | 7.5 | +0.02 (+4.17%) | 193,244 |
| 5 Mar 2019 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 7.2 | 0.0 (0.0%) | 274,233 |
| 4 Mar 2019 | USD | 0.5 | 0.51 | 0.475 | 0.48 | 7.2 | -0.02 (-4%) | 214,825 |
| 1 Mar 2019 | USD | 0.52 | 0.52 | 0.485 | 0.5 | 7.5 | -0.02 (-3.85%) | 201,145 |
| 28 Feb 2019 | USD | 0.52 | 0.52 | 0.5 | 0.52 | 7.8 | +0.01 (+1.96%) | 322,625 |
| 27 Feb 2019 | USD | 0.52 | 0.53 | 0.51 | 0.51 | 7.65 | 0.0 (0.0%) | 220,560 |
| 26 Feb 2019 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 7.65 | -0.01 (-1.92%) | 283,637 |
| 25 Feb 2019 | USD | 0.52 | 0.53 | 0.51 | 0.52 | 7.8 | +0.01 (+1.96%) | 444,033 |
| 22 Feb 2019 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 7.65 | +0.01 (+2%) | 135,607 |
| 21 Feb 2019 | USD | 0.51 | 0.54 | 0.5 | 0.5 | 7.5 | -0.01 (-1.96%) | 784,402 |
| 20 Feb 2019 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 7.65 | -0.05 (-8.93%) | 449,729 |
| 19 Feb 2019 | USD | 0.52 | 0.56 | 0.51 | 0.56 | 8.4 | +0.05 (+9.80%) | 544,005 |
| 18 Feb 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 7.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.55 | 0.55 | 0.5 | 0.51 | 7.65 | -0.04 (-7.27%) | 417,703 |
| 14 Feb 2019 | USD | 0.59 | 0.6 | 0.53 | 0.55 | 8.25 | -0.03 (-5.17%) | 1,464,207 |
| 13 Feb 2019 | USD | 0.52 | 0.63 | 0.52 | 0.58 | 8.7 | +0.08 (+16.00%) | 3,369,487 |
| 12 Feb 2019 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 7.5 | +0.005 (+1.01%) | 159,754 |
| 11 Feb 2019 | USD | 0.495 | 0.5 | 0.45 | 0.495 | 7.425 | -0.005 (-1%) | 175,769 |
| 8 Feb 2019 | USD | 0.475 | 0.5 | 0.45 | 0.5 | 7.5 | +0.025 (+5.26%) | 426,672 |
| 7 Feb 2019 | USD | 0.435 | 0.49 | 0.425 | 0.475 | 7.125 | +0.05 (+11.76%) | 465,579 |
| 6 Feb 2019 | USD | 0.43 | 0.435 | 0.415 | 0.425 | 6.375 | 0.0 (0.0%) | 154,323 |
| 5 Feb 2019 | USD | 0.455 | 0.455 | 0.425 | 0.425 | 6.375 | -0.005 (-1.16%) | 396,595 |
| 4 Feb 2019 | USD | 0.4 | 0.49 | 0.4 | 0.43 | 6.45 | +0.08 (+22.86%) | 1,518,671 |
| 1 Feb 2019 | USD | 0.365 | 0.37 | 0.35 | 0.35 | 5.25 | +0.005 (+1.45%) | 23,296 |
| 31 Jan 2019 | USD | 0.35 | 0.36 | 0.335 | 0.345 | 5.175 | -0.015 (-4.17%) | 179,488 |
| 30 Jan 2019 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 5.4 | 0.0 (0.0%) | 168,111 |
| 29 Jan 2019 | USD | 0.33 | 0.37 | 0.32 | 0.36 | 5.4 | +0.045 (+14.29%) | 291,090 |
