Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 5.4 | 0.0 (0.0%) | 168,111 |
29 Jan 2019 | USD | 0.33 | 0.37 | 0.32 | 0.36 | 5.4 | +0.045 (+14.29%) | 291,090 |
28 Jan 2019 | USD | 0.345 | 0.355 | 0.305 | 0.315 | 4.725 | -0.025 (-7.35%) | 334,200 |
25 Jan 2019 | USD | 0.335 | 0.35 | 0.32 | 0.34 | 5.1 | -0.01 (-2.86%) | 29,041 |
24 Jan 2019 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 5.25 | -0.01 (-2.78%) | 31,300 |
23 Jan 2019 | USD | 0.36 | 0.36 | 0.34 | 0.36 | 5.4 | 0.0 (0.0%) | 43,350 |