| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 6.73 | 6.73 | 6.35 | 6.43 | 6.43 | -0.31 (-4.60%) | 182,416 |
| 2 Aug 2021 | USD | 6.64 | 6.82 | 6.56 | 6.74 | 6.74 | +0.18 (+2.74%) | 181,409 |
| 30 Jul 2021 | USD | 6.51 | 6.58 | 6.36 | 6.56 | 6.56 | -0.04 (-0.61%) | 209,652 |
| 29 Jul 2021 | USD | 6.35 | 6.76 | 6.2 | 6.6 | 6.6 | +0.47 (+7.67%) | 244,796 |
| 28 Jul 2021 | USD | 5.9 | 6.24 | 5.9 | 6.13 | 6.13 | +0.26 (+4.43%) | 237,116 |
| 27 Jul 2021 | USD | 6.06 | 6.13 | 5.81 | 5.87 | 5.87 | -0.26 (-4.24%) | 227,254 |
| 26 Jul 2021 | USD | 6.15 | 6.2 | 6 | 6.13 | 6.13 | -0.11 (-1.76%) | 294,670 |
| 23 Jul 2021 | USD | 6.17 | 6.24 | 6.02 | 6.24 | 6.24 | +0.02 (+0.32%) | 188,954 |
| 22 Jul 2021 | USD | 6.49 | 6.49 | 6.16 | 6.22 | 6.22 | -0.27 (-4.16%) | 146,108 |
| 21 Jul 2021 | USD | 6.37 | 6.6 | 6.3 | 6.49 | 6.49 | +0.13 (+2.04%) | 182,739 |
| 20 Jul 2021 | USD | 6.1 | 6.4 | 6.1 | 6.36 | 6.36 | +0.13 (+2.09%) | 284,037 |
| 19 Jul 2021 | USD | 6.43 | 6.6 | 6.1 | 6.23 | 6.23 | -0.37 (-5.61%) | 381,812 |
| 16 Jul 2021 | USD | 6.52 | 6.69 | 6.32 | 6.6 | 6.6 | +0.17 (+2.64%) | 273,675 |
| 15 Jul 2021 | USD | 6.81 | 6.9 | 6.05 | 6.43 | 6.43 | -0.43 (-6.27%) | 710,162 |
| 14 Jul 2021 | USD | 7.13 | 7.13 | 6.81 | 6.86 | 6.86 | -0.22 (-3.11%) | 442,393 |
| 13 Jul 2021 | USD | 7.1 | 7.2 | 7.01 | 7.08 | 7.08 | -0.06 (-0.84%) | 328,407 |
| 12 Jul 2021 | USD | 7.25 | 7.3 | 7 | 7.14 | 7.14 | -0.16 (-2.19%) | 241,757 |
| 9 Jul 2021 | USD | 7.46 | 7.46 | 7.1775 | 7.3 | 7.3 | -0.02 (-0.27%) | 162,970 |
| 8 Jul 2021 | USD | 7.1 | 7.362 | 6.99 | 7.32 | 7.32 | +0.09 (+1.24%) | 431,713 |
| 7 Jul 2021 | USD | 7.49 | 7.49 | 7.1604 | 7.23 | 7.23 | -0.26 (-3.47%) | 400,152 |
| 6 Jul 2021 | USD | 7.79 | 7.79 | 7.4 | 7.49 | 7.49 | -0.13 (-1.71%) | 291,324 |
| 2 Jul 2021 | USD | 7.8 | 7.8392 | 7.53 | 7.62 | 7.62 | -0.23 (-2.93%) | 257,537 |
| 1 Jul 2021 | USD | 8 | 8 | 7.78 | 7.85 | 7.85 | -0.15 (-1.88%) | 214,945 |
| 30 Jun 2021 | USD | 8.19 | 8.27 | 7.8543 | 8 | 8 | -0.3 (-3.61%) | 412,072 |
| 29 Jun 2021 | USD | 8.88 | 8.9128 | 8.1 | 8.3 | 8.3 | +0.11 (+1.34%) | 1,012,437 |
| 28 Jun 2021 | USD | 8.48 | 8.48 | 8.0301 | 8.19 | 8.19 | -0.14 (-1.68%) | 562,461 |
| 25 Jun 2021 | USD | 8.07 | 8.54 | 8 | 8.33 | 8.33 | +0.26 (+3.22%) | 691,294 |
| 24 Jun 2021 | USD | 8.03 | 8.15 | 7.91 | 8.07 | 8.07 | -0.08 (-0.98%) | 381,997 |
| 23 Jun 2021 | USD | 8.08 | 8.3 | 7.95 | 8.15 | 8.15 | +0.21 (+2.64%) | 432,501 |
| 22 Jun 2021 | USD | 7.52 | 7.98 | 7.3701 | 7.94 | 7.94 | +0.46 (+6.15%) | 466,872 |
