| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 7.5 | 7.6 | 7.3 | 7.48 | 7.48 | -0.02 (-0.27%) | 285,065 |
| 18 Jun 2021 | USD | 7.05 | 7.56 | 6.95 | 7.5 | 7.5 | +0.4 (+5.63%) | 682,018 |
| 17 Jun 2021 | USD | 7.12 | 7.25 | 7.05 | 7.1 | 7.1 | -0.21 (-2.87%) | 383,711 |
| 16 Jun 2021 | USD | 7.3 | 7.4364 | 7.17 | 7.31 | 7.31 | -0.12 (-1.62%) | 194,876 |
| 15 Jun 2021 | USD | 7.63 | 7.7199 | 7.3 | 7.43 | 7.43 | -0.27 (-3.51%) | 387,180 |
| 14 Jun 2021 | USD | 7.98 | 8.06 | 7.61 | 7.7 | 7.7 | -0.3 (-3.75%) | 413,486 |
| 11 Jun 2021 | USD | 7.87 | 8 | 7.7 | 8 | 8 | +0.09 (+1.14%) | 316,803 |
| 10 Jun 2021 | USD | 8.04 | 8.1 | 7.85 | 7.9099 | 7.9099 | -0.15 (-1.86%) | 304,162 |
| 9 Jun 2021 | USD | 8.22 | 8.22 | 8.02 | 8.06 | 8.06 | -0.16 (-1.95%) | 328,943 |
| 8 Jun 2021 | USD | 8.18 | 8.22 | 8 | 8.22 | 8.22 | +0.05 (+0.61%) | 358,695 |
| 7 Jun 2021 | USD | 8.25 | 8.35 | 8.0743 | 8.17 | 8.17 | -0.36 (-4.22%) | 396,597 |
| 4 Jun 2021 | USD | 8.79 | 8.97 | 8.25 | 8.53 | 8.53 | -0.26 (-2.96%) | 363,533 |
| 3 Jun 2021 | USD | 8.74 | 9 | 8.31 | 8.79 | 8.79 | -0.21 (-2.33%) | 560,490 |
| 2 Jun 2021 | USD | 9.79 | 9.9 | 8.5861 | 9 | 9 | -0.45 (-4.76%) | 578,114 |
| 1 Jun 2021 | USD | 9.89 | 9.95 | 9.35 | 9.45 | 9.45 | +0.65 (+7.39%) | 665,606 |
| 28 May 2021 | USD | 8.2 | 8.85 | 8.1 | 8.8 | 8.8 | +1.142 (+14.91%) | 730,467 |
| 27 May 2021 | USD | 7.68 | 7.72 | 7.5 | 7.6584 | 7.6584 | +0.078 (+1.03%) | 199,241 |
| 26 May 2021 | USD | 7.7 | 7.71 | 7.498 | 7.58 | 7.58 | -0.145 (-1.88%) | 204,000 |
| 25 May 2021 | USD | 7.84 | 7.84 | 7.47 | 7.725 | 7.725 | -0.155 (-1.97%) | 185,500 |
| 24 May 2021 | USD | 7.71 | 8.05 | 7.7 | 7.88 | 7.88 | +0.207 (+2.70%) | 140,900 |
| 21 May 2021 | USD | 7.47 | 7.68 | 7.343 | 7.673 | 7.673 | +0.343 (+4.68%) | 118,500 |
| 20 May 2021 | USD | 7.5 | 7.77 | 7.25 | 7.33 | 7.33 | -0.17 (-2.27%) | 299,500 |
| 19 May 2021 | USD | 8 | 8 | 7.31 | 7.5 | 7.5 | -1.158 (-13.37%) | 767,000 |
| 18 May 2021 | USD | 8.73 | 9.09 | 8.6 | 8.658 | 8.658 | -0.176 (-1.99%) | 250,800 |
| 17 May 2021 | USD | 8.5 | 8.834 | 8.248 | 8.834 | 8.834 | +0.771 (+9.56%) | 166,900 |
| 14 May 2021 | USD | 8.08 | 9.05 | 7.92 | 8.063 | 8.063 | -110.872 (-93.22%) | 284,900 |
| 14 May 2021 |
|
|||||||
| 13 May 2021 | USD | 7.06 | 8.457 | 6.91 | 7.929 | 118.935 | +7.429 (+1485.80%) | 106,600 |
| 12 May 2021 | USD | 0.525 | 0.548 | 0.495 | 0.5 | 7.5 | +0.003 (+0.60%) | 5,729,900 |
| 11 May 2021 | USD | 0.488 | 0.505 | 0.478 | 0.497 | 7.455 | -0.008 (-1.58%) | 1,794,600 |
| 10 May 2021 | USD | 0.52 | 0.52 | 0.489 | 0.505 | 7.575 | +0.005 (+1%) | 1,973,600 |
