| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 0.66 | 0.66 | 0.62 | 0.6575 | 9.8625 | -0.013 (-2.01%) | 4,820,595 |
| 24 Mar 2021 | USD | 0.72 | 0.73 | 0.66 | 0.671 | 10.065 | -0.029 (-4.14%) | 6,509,572 |
| 23 Mar 2021 | USD | 0.7 | 0.731 | 0.679 | 0.7 | 10.5 | +0.01 (+1.45%) | 4,853,348 |
| 22 Mar 2021 | USD | 0.69 | 0.7 | 0.67 | 0.69 | 10.35 | +0.041 (+6.27%) | 7,308,667 |
| 19 Mar 2021 | USD | 0.611 | 0.6515 | 0.611 | 0.6493 | 9.7395 | +0.038 (+6.27%) | 3,882,266 |
| 18 Mar 2021 | USD | 0.6239 | 0.6396 | 0.609 | 0.611 | 9.165 | -0.013 (-2.07%) | 4,227,865 |
| 17 Mar 2021 | USD | 0.605 | 0.624 | 0.59 | 0.6239 | 9.3585 | +0.009 (+1.45%) | 4,099,001 |
| 16 Mar 2021 | USD | 0.66 | 0.66 | 0.6027 | 0.615 | 9.225 | -0.027 (-4.19%) | 5,052,165 |
| 15 Mar 2021 | USD | 0.65 | 0.67 | 0.6325 | 0.6419 | 9.6285 | +0.016 (+2.61%) | 6,494,841 |
| 12 Mar 2021 | USD | 0.6028 | 0.643 | 0.58 | 0.6256 | 9.384 | +0.028 (+4.62%) | 5,608,671 |
| 11 Mar 2021 | USD | 0.575 | 0.622 | 0.5639 | 0.598 | 8.97 | +0.046 (+8.33%) | 8,779,544 |
| 10 Mar 2021 | USD | 0.5656 | 0.5656 | 0.5311 | 0.552 | 8.28 | -0.002 (-0.36%) | 5,541,865 |
| 9 Mar 2021 | USD | 0.58 | 0.6 | 0.5538 | 0.554 | 8.31 | -0.021 (-3.67%) | 4,386,500 |
| 8 Mar 2021 | USD | 0.5729 | 0.6 | 0.549 | 0.5751 | 8.6265 | +0.03 (+5.52%) | 4,667,859 |
| 5 Mar 2021 | USD | 0.6 | 0.603 | 0.4966 | 0.545 | 8.175 | -0.032 (-5.55%) | 8,743,936 |
| 4 Mar 2021 | USD | 0.59 | 0.6158 | 0.5429 | 0.577 | 8.655 | -0.051 (-8.12%) | 9,995,579 |
| 3 Mar 2021 | USD | 0.66 | 0.6754 | 0.62 | 0.628 | 9.42 | -0.026 (-3.98%) | 6,189,606 |
| 2 Mar 2021 | USD | 0.73 | 0.75 | 0.652 | 0.654 | 9.81 | -0.073 (-10.04%) | 11,911,886 |
| 1 Mar 2021 | USD | 0.69 | 0.73 | 0.65 | 0.727 | 10.905 | +0.107 (+17.26%) | 10,752,036 |
| 26 Feb 2021 | USD | 0.6099 | 0.6293 | 0.58 | 0.62 | 9.3 | +0.025 (+4.20%) | 5,612,190 |
| 25 Feb 2021 | USD | 0.5601 | 0.62 | 0.56 | 0.595 | 8.925 | +0.01 (+1.78%) | 7,217,327 |
| 24 Feb 2021 | USD | 0.682 | 0.6835 | 0.5675 | 0.5846 | 8.769 | -0.035 (-5.71%) | 10,991,538 |
| 23 Feb 2021 | USD | 0.53 | 0.6478 | 0.44 | 0.62 | 9.3 | +0.065 (+11.69%) | 12,597,474 |
| 22 Feb 2021 | USD | 0.5701 | 0.576 | 0.549 | 0.5551 | 8.3265 | -0.008 (-1.35%) | 10,490,968 |
| 19 Feb 2021 | USD | 0.5796 | 0.58 | 0.549 | 0.5627 | 8.4405 | +0.006 (+1.02%) | 6,972,874 |
| 18 Feb 2021 | USD | 0.6199 | 0.62 | 0.5385 | 0.557 | 8.355 | -0.054 (-8.81%) | 9,954,914 |
| 17 Feb 2021 | USD | 0.67 | 0.6785 | 0.6 | 0.6108 | 9.162 | -0.052 (-7.87%) | 9,435,037 |
| 16 Feb 2021 | USD | 0.66 | 0.69 | 0.645 | 0.663 | 9.945 | +0.048 (+7.82%) | 12,789,703 |
| 12 Feb 2021 | USD | 0.6501 | 0.6612 | 0.6044 | 0.6149 | 9.2235 | -0.071 (-10.36%) | 13,564,716 |
| 11 Feb 2021 | USD | 0.7717 | 0.7785 | 0.6555 | 0.686 | 10.29 | -0.094 (-12.03%) | 18,009,547 |
