Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 0.85 | 0.85 | 0.579 | 0.7798 | 11.697 | -0.008 (-1.00%) | 23,536,787 |
9 Feb 2021 | USD | 0.8499 | 0.85 | 0.74 | 0.7877 | 11.8155 | +0.01 (+1.30%) | 22,876,550 |
8 Feb 2021 | USD | 0.6901 | 0.8862 | 0.677 | 0.7776 | 11.664 | +0.159 (+25.62%) | 31,109,777 |
5 Feb 2021 | USD | 0.5016 | 0.6276 | 0.4809 | 0.619 | 9.285 | +0.156 (+33.78%) | 19,024,966 |
4 Feb 2021 | USD | 0.46 | 0.4699 | 0.4365 | 0.4627 | 6.9405 | +0.035 (+8.11%) | 11,084,819 |
3 Feb 2021 | USD | 0.457 | 0.47 | 0.4276 | 0.428 | 6.42 | +0.019 (+4.77%) | 7,065,120 |
2 Feb 2021 | USD | 0.715 | 0.85 | 0.35 | 0.4085 | 6.1275 | -0.027 (-6.26%) | 7,812,573 |
1 Feb 2021 | USD | 0.4206 | 0.4688 | 0.418 | 0.4358 | 6.537 | +0.037 (+9.28%) | 8,214,491 |
29 Jan 2021 | USD | 0.45 | 0.45 | 0.38 | 0.3988 | 5.982 | +0.012 (+3.08%) | 4,186,056 |
28 Jan 2021 | USD | 0.4501 | 0.4567 | 0.3424 | 0.3869 | 5.8035 | -0.053 (-12.07%) | 8,510,719 |
27 Jan 2021 | USD | 0.54 | 0.54 | 0.38 | 0.44 | 6.6 | -0.09 (-16.98%) | 7,769,146 |
26 Jan 2021 | USD | 0.55 | 0.55 | 0.5 | 0.53 | 7.95 | +0.056 (+11.74%) | 6,495,207 |
25 Jan 2021 | USD | 0.489 | 0.5 | 0.4324 | 0.4743 | 7.1145 | +0.085 (+21.77%) | 9,489,431 |
22 Jan 2021 | USD | 0.3385 | 0.3949 | 0.3335 | 0.3895 | 5.8425 | +0.057 (+16.97%) | 4,457,339 |
21 Jan 2021 | USD | 0.3795 | 0.3795 | 0.3118 | 0.333 | 4.995 | -0.012 (-3.48%) | 5,037,118 |
20 Jan 2021 | USD | 0.3111 | 0.35 | 0.3111 | 0.345 | 5.175 | +0.042 (+14.01%) | 4,016,410 |
19 Jan 2021 | USD | 0.28 | 0.3276 | 0.2726 | 0.3026 | 4.539 | +0.09 (+42.40%) | 5,256,053 |
15 Jan 2021 | USD | 0.2207 | 0.253 | 0.2075 | 0.2125 | 3.1875 | +0.007 (+3.66%) | 723,586 |
14 Jan 2021 | USD | 0.225 | 0.225 | 0.2 | 0.205 | 3.075 | +0.004 (+1.74%) | 953,047 |
13 Jan 2021 | USD | 0.2135 | 0.2135 | 0.2 | 0.2015 | 3.0225 | -0.011 (-5.09%) | 886,838 |
12 Jan 2021 | USD | 0.2135 | 0.2166 | 0.2037 | 0.2123 | 3.1845 | -0.001 (-0.33%) | 886,690 |
11 Jan 2021 | USD | 0.215 | 0.2223 | 0.205 | 0.213 | 3.195 | +0.003 (+1.43%) | 927,272 |
8 Jan 2021 | USD | 0.2 | 0.235 | 0.2 | 0.21 | 3.15 | -0.003 (-1.59%) | 738,162 |
7 Jan 2021 | USD | 0.1855 | 0.2181 | 0.1855 | 0.2134 | 3.201 | +0 (+0.19%) | 768,185 |
6 Jan 2021 | USD | 0.2137 | 0.2143 | 0.2037 | 0.213 | 3.195 | +0.009 (+4.62%) | 923,601 |
5 Jan 2021 | USD | 0.21 | 0.2137 | 0.1999 | 0.2036 | 3.054 | -0.004 (-1.97%) | 1,489,375 |
4 Jan 2021 | USD | 0.2001 | 0.2177 | 0.2 | 0.2077 | 3.1155 | +0.007 (+3.69%) | 649,425 |
31 Dec 2020 | USD | 0.195 | 0.21 | 0.193 | 0.2003 | 3.0045 | -0.004 (-1.81%) | 1,204,785 |
30 Dec 2020 | USD | 0.1965 | 0.22 | 0.1848 | 0.204 | 3.06 | +0.015 (+7.94%) | 1,356,786 |
29 Dec 2020 | USD | 0.21 | 0.215 | 0.1784 | 0.189 | 2.835 | -0.006 (-3.08%) | 1,233,510 |