Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 2.27 | 2.356 | 2.27 | 2.32 | 2.32 | -0.01 (-0.43%) | 1,250,691 |
13 May 2024 | USD | 2.38 | 2.45 | 2.3 | 2.33 | 2.33 | -0.03 (-1.27%) | 1,772,167 |
10 May 2024 | USD | 2.39 | 2.41 | 2.3 | 2.36 | 2.36 | -0.02 (-0.84%) | 1,915,639 |
9 May 2024 | USD | 2.27 | 2.38 | 2.25 | 2.38 | 2.38 | +0.11 (+4.85%) | 1,533,992 |
8 May 2024 | USD | 2.23 | 2.3199 | 2.18 | 2.27 | 2.27 | 0.0 (0.0%) | 2,164,972 |
7 May 2024 | USD | 2.45 | 2.45 | 2.27 | 2.27 | 2.27 | -0.17 (-6.97%) | 3,154,755 |
6 May 2024 | USD | 2.48 | 2.525 | 2.41 | 2.44 | 2.44 | 0.0 (0.0%) | 3,507,532 |
3 May 2024 | USD | 2.53 | 2.58 | 2.41 | 2.44 | 2.44 | -0.05 (-2.01%) | 2,823,347 |
2 May 2024 | USD | 2.52 | 2.5758 | 2.465 | 2.49 | 2.49 | -0.02 (-0.80%) | 2,222,302 |
1 May 2024 | USD | 2.52 | 2.6 | 2.41 | 2.51 | 2.51 | -0.03 (-1.18%) | 1,689,417 |
30 Apr 2024 | USD | 2.76 | 2.81 | 2.53 | 2.54 | 2.54 | -0.29 (-10.25%) | 2,727,990 |
29 Apr 2024 | USD | 3.03 | 3.03 | 2.78 | 2.83 | 2.83 | -0.22 (-7.21%) | 2,115,558 |
26 Apr 2024 | USD | 3.03 | 3.12 | 3.03 | 3.05 | 3.05 | -0.02 (-0.65%) | 1,143,369 |
25 Apr 2024 | USD | 2.95 | 3.09 | 2.9 | 3.07 | 3.07 | 0.0 (0.0%) | 1,571,005 |
24 Apr 2024 | USD | 3.06 | 3.17 | 3.01 | 3.07 | 3.07 | +0.02 (+0.66%) | 2,671,228 |
23 Apr 2024 | USD | 2.94 | 3.08 | 2.9 | 3.05 | 3.05 | +0.11 (+3.74%) | 2,484,197 |
22 Apr 2024 | USD | 2.76 | 2.94 | 2.6899 | 2.94 | 2.94 | +0.23 (+8.49%) | 2,632,883 |
19 Apr 2024 | USD | 2.62 | 2.72 | 2.581 | 2.71 | 2.71 | +0.11 (+4.23%) | 1,881,093 |
18 Apr 2024 | USD | 2.63 | 2.6769 | 2.5605 | 2.6 | 2.6 | 0.0 (0.0%) | 1,840,598 |
17 Apr 2024 | USD | 2.65 | 2.73 | 2.56 | 2.6 | 2.6 | -0.06 (-2.26%) | 1,849,973 |
16 Apr 2024 | USD | 2.66 | 2.695 | 2.535 | 2.66 | 2.66 | -0.015 (-0.56%) | 4,485,328 |
15 Apr 2024 | USD | 2.86 | 2.875 | 2.65 | 2.675 | 2.675 | -0.175 (-6.14%) | 3,084,537 |
12 Apr 2024 | USD | 2.97 | 2.98 | 2.79 | 2.85 | 2.85 | -0.15 (-5%) | 1,811,349 |
11 Apr 2024 | USD | 3.06 | 3.065 | 2.93 | 3 | 3 | -0.04 (-1.32%) | 1,371,717 |
10 Apr 2024 | USD | 3 | 3.05 | 2.95 | 3.04 | 3.04 | -0.02 (-0.65%) | 1,423,009 |
9 Apr 2024 | USD | 3.11 | 3.18 | 3.03 | 3.06 | 3.06 | -0.11 (-3.47%) | 1,862,202 |
8 Apr 2024 | USD | 3.3 | 3.35 | 3.13 | 3.17 | 3.17 | -0.01 (-0.31%) | 1,955,462 |
5 Apr 2024 | USD | 3.15 | 3.21 | 3.11 | 3.18 | 3.18 | -0.02 (-0.63%) | 1,422,635 |
4 Apr 2024 | USD | 3.17 | 3.31 | 3.17 | 3.2 | 3.2 | -0.01 (-0.31%) | 2,253,692 |
3 Apr 2024 | USD | 3.2 | 3.26 | 3.16 | 3.21 | 3.21 | +0.01 (+0.31%) | 1,519,649 |