| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 2.62 | 2.72 | 2.581 | 2.71 | 2.71 | +0.11 (+4.23%) | 1,881,093 |
| 18 Apr 2024 | USD | 2.63 | 2.6769 | 2.5605 | 2.6 | 2.6 | 0.0 (0.0%) | 1,840,598 |
| 17 Apr 2024 | USD | 2.65 | 2.73 | 2.56 | 2.6 | 2.6 | -0.06 (-2.26%) | 1,849,973 |
| 16 Apr 2024 | USD | 2.66 | 2.695 | 2.535 | 2.66 | 2.66 | -0.015 (-0.56%) | 4,485,328 |
| 15 Apr 2024 | USD | 2.86 | 2.875 | 2.65 | 2.675 | 2.675 | -0.175 (-6.14%) | 3,084,537 |
| 12 Apr 2024 | USD | 2.97 | 2.98 | 2.79 | 2.85 | 2.85 | -0.15 (-5%) | 1,811,349 |
| 11 Apr 2024 | USD | 3.06 | 3.065 | 2.93 | 3 | 3 | -0.04 (-1.32%) | 1,371,717 |
| 10 Apr 2024 | USD | 3 | 3.05 | 2.95 | 3.04 | 3.04 | -0.02 (-0.65%) | 1,423,009 |
| 9 Apr 2024 | USD | 3.11 | 3.18 | 3.03 | 3.06 | 3.06 | -0.11 (-3.47%) | 1,862,202 |
| 8 Apr 2024 | USD | 3.3 | 3.35 | 3.13 | 3.17 | 3.17 | -0.01 (-0.31%) | 1,955,462 |
| 5 Apr 2024 | USD | 3.15 | 3.21 | 3.11 | 3.18 | 3.18 | -0.02 (-0.63%) | 1,422,635 |
| 4 Apr 2024 | USD | 3.17 | 3.31 | 3.17 | 3.2 | 3.2 | -0.01 (-0.31%) | 2,253,692 |
| 3 Apr 2024 | USD | 3.2 | 3.26 | 3.16 | 3.21 | 3.21 | +0.01 (+0.31%) | 1,519,649 |
| 2 Apr 2024 | USD | 3.21 | 3.255 | 3.1201 | 3.2 | 3.2 | -0.15 (-4.48%) | 2,303,609 |
| 1 Apr 2024 | USD | 3.33 | 3.41 | 3.28 | 3.35 | 3.35 | -0.02 (-0.59%) | 1,919,973 |
| 28 Mar 2024 | USD | 3.27 | 3.515 | 3.23 | 3.37 | 3.37 | +0.13 (+4.01%) | 4,458,233 |
| 27 Mar 2024 | USD | 3.18 | 3.27 | 3.055 | 3.24 | 3.24 | +0.09 (+2.86%) | 2,613,013 |
| 26 Mar 2024 | USD | 3.2 | 3.23 | 3.09 | 3.15 | 3.15 | -0.04 (-1.25%) | 2,301,799 |
| 25 Mar 2024 | USD | 3.13 | 3.215 | 3.065 | 3.19 | 3.19 | +0.14 (+4.59%) | 3,366,613 |
| 22 Mar 2024 | USD | 3.09 | 3.1 | 2.95 | 3.05 | 3.05 | -0.07 (-2.24%) | 2,107,958 |
| 21 Mar 2024 | USD | 3.28 | 3.28 | 3.115 | 3.12 | 3.12 | -0.09 (-2.80%) | 2,578,029 |
| 20 Mar 2024 | USD | 2.99 | 3.235 | 2.925 | 3.21 | 3.21 | +0.25 (+8.45%) | 3,795,295 |
| 19 Mar 2024 | USD | 2.92 | 3.01 | 2.78 | 2.96 | 2.96 | -0.01 (-0.34%) | 2,230,528 |
| 18 Mar 2024 | USD | 3.1 | 3.1 | 2.945 | 2.97 | 2.97 | -0.1 (-3.26%) | 2,087,815 |
| 15 Mar 2024 | USD | 2.91 | 3.08 | 2.89 | 3.07 | 3.07 | +0.12 (+4.07%) | 4,494,358 |
| 14 Mar 2024 | USD | 3.07 | 3.11 | 2.91 | 2.95 | 2.95 | -0.18 (-5.75%) | 2,728,923 |
| 13 Mar 2024 | USD | 3.12 | 3.22 | 3.08 | 3.13 | 3.13 | -0.01 (-0.32%) | 2,679,998 |
| 12 Mar 2024 | USD | 3.17 | 3.17 | 3.06 | 3.14 | 3.14 | +0.01 (+0.32%) | 2,524,261 |
| 11 Mar 2024 | USD | 3.51 | 3.56 | 3.13 | 3.13 | 3.13 | -0.3 (-8.75%) | 3,462,079 |
| 8 Mar 2024 | USD | 3.39 | 3.65 | 3.35 | 3.43 | 3.43 | +0.04 (+1.18%) | 3,058,879 |
