| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 3.45 | 3.485 | 3.31 | 3.39 | 3.39 | -0.06 (-1.74%) | 1,559,316 |
| 6 Mar 2024 | USD | 3.5 | 3.58 | 3.395 | 3.45 | 3.45 | +0.05 (+1.47%) | 2,947,078 |
| 5 Mar 2024 | USD | 3.49 | 3.655 | 3.32 | 3.4 | 3.4 | -0.19 (-5.29%) | 2,110,546 |
| 4 Mar 2024 | USD | 3.94 | 3.99 | 3.48 | 3.59 | 3.59 | -0.28 (-7.24%) | 3,885,388 |
| 1 Mar 2024 | USD | 3.86 | 3.89 | 3.68 | 3.87 | 3.87 | +0.06 (+1.57%) | 2,045,240 |
| 29 Feb 2024 | USD | 4.1 | 4.1599 | 3.67 | 3.81 | 3.81 | -0.19 (-4.75%) | 3,885,253 |
| 28 Feb 2024 | USD | 4.49 | 4.54 | 4 | 4 | 4 | -0.33 (-7.62%) | 7,833,296 |
| 27 Feb 2024 | USD | 4.51 | 4.57 | 4.192 | 4.33 | 4.33 | +0.06 (+1.41%) | 4,214,638 |
| 26 Feb 2024 | USD | 3.81 | 4.33 | 3.81 | 4.27 | 4.27 | +0.45 (+11.78%) | 4,294,713 |
| 23 Feb 2024 | USD | 4.04 | 4.085 | 3.775 | 3.82 | 3.82 | -0.29 (-7.06%) | 1,713,709 |
| 22 Feb 2024 | USD | 4.12 | 4.26 | 4.08 | 4.11 | 4.11 | +0.03 (+0.74%) | 2,124,494 |
| 21 Feb 2024 | USD | 4 | 4.165 | 3.992 | 4.08 | 4.08 | -0.17 (-4%) | 2,149,758 |
| 20 Feb 2024 | USD | 4.4 | 4.46 | 4 | 4.25 | 4.25 | -0.16 (-3.63%) | 3,490,617 |
| 16 Feb 2024 | USD | 4.49 | 4.585 | 4.22 | 4.41 | 4.41 | -0.05 (-1.12%) | 3,573,747 |
| 15 Feb 2024 | USD | 4.45 | 4.5 | 4.175 | 4.46 | 4.46 | +0.12 (+2.76%) | 5,898,042 |
| 14 Feb 2024 | USD | 3.96 | 4.34 | 3.87 | 4.34 | 4.34 | +0.72 (+19.89%) | 7,445,272 |
| 13 Feb 2024 | USD | 3.7 | 3.85 | 3.48 | 3.62 | 3.62 | -0.24 (-6.22%) | 3,358,228 |
| 12 Feb 2024 | USD | 3.61 | 3.9499 | 3.61 | 3.86 | 3.86 | +0.25 (+6.93%) | 5,942,872 |
| 9 Feb 2024 | USD | 3.67 | 3.67 | 3.45 | 3.61 | 3.61 | +0.19 (+5.56%) | 4,393,039 |
| 8 Feb 2024 | USD | 3.25 | 3.42 | 3.18 | 3.42 | 3.42 | +0.31 (+9.97%) | 3,153,025 |
| 7 Feb 2024 | USD | 3.1 | 3.14 | 2.975 | 3.11 | 3.11 | +0.04 (+1.30%) | 1,571,092 |
| 6 Feb 2024 | USD | 3 | 3.11 | 2.98 | 3.07 | 3.07 | +0.06 (+1.99%) | 1,204,271 |
| 5 Feb 2024 | USD | 3.1 | 3.1 | 2.96 | 3.01 | 3.01 | -0.11 (-3.53%) | 1,521,380 |
| 2 Feb 2024 | USD | 3.16 | 3.22 | 3.05 | 3.12 | 3.12 | -0.12 (-3.70%) | 1,423,275 |
| 1 Feb 2024 | USD | 3.18 | 3.35 | 3.12 | 3.24 | 3.24 | +0.07 (+2.21%) | 1,864,896 |
| 31 Jan 2024 | USD | 3.222 | 3.45 | 3.17 | 3.17 | 3.17 | -0.22 (-6.49%) | 3,125,752 |
| 30 Jan 2024 | USD | 3.49 | 3.5365 | 3.325 | 3.39 | 3.39 | -0.08 (-2.31%) | 1,817,480 |
| 29 Jan 2024 | USD | 3.4 | 3.54 | 3.2 | 3.47 | 3.47 | +0.13 (+3.89%) | 3,111,197 |
| 26 Jan 2024 | USD | 3.24 | 3.34 | 3.15 | 3.34 | 3.34 | +0.24 (+7.74%) | 3,217,148 |
| 25 Jan 2024 | USD | 2.98 | 3.1 | 2.97 | 3.1 | 3.1 | +0.1 (+3.33%) | 2,075,465 |
