Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 3.75 | 3.88 | 3.55 | 3.59 | 3.59 | -0.13 (-3.49%) | 5,328,673 |
13 Dec 2023 | USD | 3.41 | 3.72 | 3.29 | 3.72 | 3.72 | +0.31 (+9.09%) | 3,143,484 |
12 Dec 2023 | USD | 3.45 | 3.51 | 3.3502 | 3.41 | 3.41 | +0.07 (+2.10%) | 1,828,107 |
11 Dec 2023 | USD | 3.95 | 3.99 | 3.32 | 3.34 | 3.34 | -0.86 (-20.48%) | 4,151,087 |
8 Dec 2023 | USD | 3.93 | 4.205 | 3.93 | 4.2 | 4.2 | +0.28 (+7.14%) | 2,809,542 |
7 Dec 2023 | USD | 3.77 | 4.04 | 3.76 | 3.92 | 3.92 | +0.07 (+1.82%) | 1,636,942 |
6 Dec 2023 | USD | 4.07 | 4.14 | 3.7513 | 3.85 | 3.85 | -0.13 (-3.27%) | 3,193,686 |
5 Dec 2023 | USD | 3.83 | 4.2091 | 3.75 | 3.98 | 3.98 | +0.15 (+3.92%) | 5,073,529 |
4 Dec 2023 | USD | 3.79 | 3.88 | 3.57 | 3.83 | 3.83 | +0.36 (+10.37%) | 4,599,825 |
1 Dec 2023 | USD | 3.12 | 3.495 | 3.07 | 3.47 | 3.47 | +0.4 (+13.03%) | 3,364,718 |
30 Nov 2023 | USD | 3.16 | 3.16 | 3.07 | 3.07 | 3.07 | -0.08 (-2.54%) | 754,737 |
29 Nov 2023 | USD | 3.19 | 3.275 | 3.12 | 3.15 | 3.15 | 0.0 (0.0%) | 1,620,640 |
28 Nov 2023 | USD | 2.92 | 3.15 | 2.909 | 3.15 | 3.15 | +0.26 (+9.00%) | 2,484,183 |
27 Nov 2023 | USD | 2.85 | 3.005 | 2.83 | 2.89 | 2.89 | -0.05 (-1.70%) | 1,023,951 |
24 Nov 2023 | USD | 2.86 | 2.99 | 2.81 | 2.94 | 2.94 | +0.07 (+2.44%) | 1,214,455 |
22 Nov 2023 | USD | 2.86 | 2.89 | 2.75 | 2.87 | 2.87 | +0.02 (+0.70%) | 1,051,334 |
21 Nov 2023 | USD | 2.91 | 2.915 | 2.795 | 2.85 | 2.85 | -0.1 (-3.39%) | 1,347,714 |
20 Nov 2023 | USD | 2.99 | 3.075 | 2.915 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,802,890 |
17 Nov 2023 | USD | 2.98 | 3.01 | 2.902 | 3 | 3 | +0.08 (+2.74%) | 628,445 |
16 Nov 2023 | USD | 3.04 | 3.04 | 2.89 | 2.92 | 2.92 | -0.18 (-5.81%) | 1,017,296 |
15 Nov 2023 | USD | 2.9 | 3.15 | 2.83 | 3.1 | 3.1 | +0.25 (+8.77%) | 1,714,452 |
14 Nov 2023 | USD | 2.89 | 2.95 | 2.79 | 2.85 | 2.85 | 0.0 (0.0%) | 851,856 |
13 Nov 2023 | USD | 3.05 | 3.06 | 2.8208 | 2.85 | 2.85 | -0.28 (-8.95%) | 1,966,238 |
10 Nov 2023 | USD | 3.23 | 3.31 | 3.04 | 3.13 | 3.13 | -0.08 (-2.49%) | 1,204,149 |
9 Nov 2023 | USD | 3.43 | 3.565 | 3.16 | 3.21 | 3.21 | -0.01 (-0.31%) | 1,911,429 |
8 Nov 2023 | USD | 3.32 | 3.35 | 3.16 | 3.22 | 3.22 | -0.12 (-3.59%) | 752,005 |
7 Nov 2023 | USD | 3.29 | 3.38 | 3.165 | 3.34 | 3.34 | +0.03 (+0.91%) | 776,663 |
6 Nov 2023 | USD | 3.36 | 3.43 | 3.25 | 3.31 | 3.31 | -0.03 (-0.90%) | 777,925 |
3 Nov 2023 | USD | 3.26 | 3.41 | 3.24 | 3.34 | 3.34 | +0.04 (+1.21%) | 1,011,921 |
2 Nov 2023 | USD | 3.16 | 3.35 | 3.125 | 3.3 | 3.3 | +0.21 (+6.80%) | 1,389,203 |