| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | USD | 2.56 | 2.65 | 2.53 | 2.58 | 2.58 | +0.06 (+2.38%) | 1,997,599 |
| 31 May 2024 | USD | 2.6 | 2.62 | 2.49 | 2.52 | 2.52 | -0.07 (-2.70%) | 1,006,958 |
| 30 May 2024 | USD | 2.62 | 2.645 | 2.52 | 2.59 | 2.59 | +0.04 (+1.57%) | 1,806,123 |
| 29 May 2024 | USD | 2.59 | 2.655 | 2.53 | 2.55 | 2.55 | -0.08 (-3.04%) | 1,009,679 |
| 28 May 2024 | USD | 2.63 | 2.6998 | 2.575 | 2.63 | 2.63 | 0.0 (0.0%) | 1,525,219 |
| 24 May 2024 | USD | 2.5 | 2.64 | 2.47 | 2.63 | 2.63 | +0.14 (+5.62%) | 1,821,175 |
| 23 May 2024 | USD | 2.66 | 2.66 | 2.48 | 2.49 | 2.49 | -0.14 (-5.32%) | 1,551,690 |
| 22 May 2024 | USD | 2.58 | 2.74 | 2.577 | 2.63 | 2.63 | +0.05 (+1.94%) | 3,081,034 |
| 21 May 2024 | USD | 2.67 | 2.7 | 2.565 | 2.58 | 2.58 | -0.04 (-1.53%) | 2,497,958 |
| 20 May 2024 | USD | 2.45 | 2.66 | 2.4 | 2.62 | 2.62 | +0.18 (+7.38%) | 2,336,540 |
| 17 May 2024 | USD | 2.48 | 2.53 | 2.41 | 2.44 | 2.44 | -0.01 (-0.41%) | 1,581,262 |
| 16 May 2024 | USD | 2.5 | 2.535 | 2.4201 | 2.45 | 2.45 | -0.06 (-2.39%) | 1,525,169 |
| 15 May 2024 | USD | 2.4 | 2.52 | 2.33 | 2.51 | 2.51 | +0.19 (+8.19%) | 3,387,295 |
| 14 May 2024 | USD | 2.27 | 2.356 | 2.27 | 2.32 | 2.32 | -0.01 (-0.43%) | 1,250,691 |
| 13 May 2024 | USD | 2.38 | 2.45 | 2.3 | 2.33 | 2.33 | -0.03 (-1.27%) | 1,772,167 |
| 10 May 2024 | USD | 2.39 | 2.41 | 2.3 | 2.36 | 2.36 | -0.02 (-0.84%) | 1,915,639 |
| 9 May 2024 | USD | 2.27 | 2.38 | 2.25 | 2.38 | 2.38 | +0.11 (+4.85%) | 1,533,992 |
| 8 May 2024 | USD | 2.23 | 2.3199 | 2.18 | 2.27 | 2.27 | 0.0 (0.0%) | 2,164,972 |
| 7 May 2024 | USD | 2.45 | 2.45 | 2.27 | 2.27 | 2.27 | -0.17 (-6.97%) | 3,154,755 |
| 6 May 2024 | USD | 2.48 | 2.525 | 2.41 | 2.44 | 2.44 | 0.0 (0.0%) | 3,507,532 |
| 3 May 2024 | USD | 2.53 | 2.58 | 2.41 | 2.44 | 2.44 | -0.05 (-2.01%) | 2,823,347 |
| 2 May 2024 | USD | 2.52 | 2.5758 | 2.465 | 2.49 | 2.49 | -0.02 (-0.80%) | 2,222,302 |
| 1 May 2024 | USD | 2.52 | 2.6 | 2.41 | 2.51 | 2.51 | -0.03 (-1.18%) | 1,689,417 |
| 30 Apr 2024 | USD | 2.76 | 2.81 | 2.53 | 2.54 | 2.54 | -0.29 (-10.25%) | 2,727,990 |
| 29 Apr 2024 | USD | 3.03 | 3.03 | 2.78 | 2.83 | 2.83 | -0.22 (-7.21%) | 2,115,558 |
| 26 Apr 2024 | USD | 3.03 | 3.12 | 3.03 | 3.05 | 3.05 | -0.02 (-0.65%) | 1,143,369 |
| 25 Apr 2024 | USD | 2.95 | 3.09 | 2.9 | 3.07 | 3.07 | 0.0 (0.0%) | 1,571,005 |
| 24 Apr 2024 | USD | 3.06 | 3.17 | 3.01 | 3.07 | 3.07 | +0.02 (+0.66%) | 2,671,228 |
| 23 Apr 2024 | USD | 2.94 | 3.08 | 2.9 | 3.05 | 3.05 | +0.11 (+3.74%) | 2,484,197 |
| 22 Apr 2024 | USD | 2.76 | 2.94 | 2.6899 | 2.94 | 2.94 | +0.23 (+8.49%) | 2,632,883 |
