| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 25.81 | 26.28 | 25.62 | 26.27 | 26.27 | +0.78 (+3.06%) | 1,238,466 |
| 27 Jun 2024 | USD | 25.33 | 25.515 | 25.18 | 25.49 | 25.49 | +0.1 (+0.39%) | 580,632 |
| 26 Jun 2024 | USD | 25.56 | 25.8 | 25 | 25.39 | 25.39 | -0.38 (-1.47%) | 1,270,902 |
| 25 Jun 2024 | USD | 26.25 | 26.32 | 25.73 | 25.77 | 25.77 | -0.6 (-2.28%) | 754,568 |
| 24 Jun 2024 | USD | 26.11 | 26.4 | 25.87 | 26.37 | 26.37 | +0.41 (+1.58%) | 1,125,210 |
| 21 Jun 2024 | USD | 25.92 | 26.015 | 25.6 | 25.96 | 25.96 | -0.04 (-0.15%) | 1,483,392 |
| 20 Jun 2024 | USD | 26.02 | 26.33 | 25.96 | 26 | 26 | -0.18 (-0.69%) | 782,169 |
| 18 Jun 2024 | USD | 25.52 | 26.2 | 25.4 | 26.18 | 26.18 | +0.71 (+2.79%) | 738,674 |
| 17 Jun 2024 | USD | 25.58 | 25.63 | 25.22 | 25.47 | 25.47 | -0.21 (-0.82%) | 1,165,058 |
| 14 Jun 2024 | USD | 25.18 | 25.69 | 25.18 | 25.68 | 25.68 | +0.14 (+0.55%) | 363,266 |
| 13 Jun 2024 | USD | 25.4 | 25.76 | 25.12 | 25.54 | 25.54 | +0.13 (+0.51%) | 565,144 |
| 12 Jun 2024 | USD | 25.57 | 26.65 | 25.24 | 25.41 | 25.41 | +0.92 (+3.76%) | 936,739 |
| 11 Jun 2024 | USD | 24.8 | 24.99 | 24.47 | 24.49 | 24.49 | -0.63 (-2.51%) | 989,181 |
| 10 Jun 2024 | USD | 24.89 | 25.27 | 24.66 | 25.12 | 25.12 | -0.09 (-0.36%) | 608,673 |
| 7 Jun 2024 | USD | 24.75 | 25.23 | 24.66 | 25.21 | 25.21 | -0.13 (-0.51%) | 608,876 |
| 6 Jun 2024 | USD | 25.32 | 25.585 | 25.23 | 25.34 | 25.34 | -0.2 (-0.78%) | 609,660 |
| 5 Jun 2024 | USD | 25.74 | 25.79 | 25.43 | 25.54 | 25.54 | -0.14 (-0.55%) | 530,406 |
| 4 Jun 2024 | USD | 25.62 | 25.95 | 25.53 | 25.68 | 25.68 | -0.06 (-0.23%) | 619,302 |
| 3 Jun 2024 | USD | 26.23 | 26.23 | 25.555 | 25.74 | 25.74 | -0.23 (-0.89%) | 783,734 |
| 31 May 2024 | USD | 25.56 | 25.99 | 25.355 | 25.97 | 25.97 | +0.78 (+3.10%) | 978,469 |
| 30 May 2024 | USD | 24.65 | 25.22 | 24.65 | 25.19 | 25.19 | +0.78 (+3.20%) | 498,543 |
| 29 May 2024 | USD | 24.65 | 24.78 | 24.07 | 24.41 | 24.41 | -0.69 (-2.75%) | 943,773 |
| 28 May 2024 | USD | 25.74 | 25.97 | 25.06 | 25.1 | 25.1 | -0.41 (-1.61%) | 671,032 |
| 24 May 2024 | USD | 25.52 | 25.83 | 25.33 | 25.51 | 25.51 | +0.18 (+0.71%) | 480,892 |
| 23 May 2024 | USD | 26 | 26.035 | 25.17 | 25.33 | 25.33 | -0.65 (-2.50%) | 605,910 |
| 22 May 2024 | USD | 26.49 | 26.6 | 25.863 | 25.98 | 25.98 | -0.67 (-2.51%) | 779,062 |
| 21 May 2024 | USD | 26.24 | 26.72 | 26.14 | 26.65 | 26.65 | +0.38 (+1.45%) | 679,547 |
| 20 May 2024 | USD | 26.34 | 26.54 | 26.2 | 26.27 | 26.27 | -0.04 (-0.15%) | 792,386 |
| 17 May 2024 | USD | 26.4 | 26.479 | 26.225 | 26.31 | 26.31 | -0.53 (-1.97%) | 744,012 |
| 16 May 2024 | USD | 27.35 | 27.395 | 26.73 | 26.84 | 26.84 | -0.52 (-1.90%) | 870,382 |
