| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 23.69 | 23.9 | 23.55 | 23.77 | 23.77 | +0.07 (+0.30%) | 825,900 |
| 7 Sep 2023 | USD | 23.8 | 24.07 | 23.64 | 23.7 | 23.7 | -0.26 (-1.09%) | 1,733,500 |
| 6 Sep 2023 | USD | 23.89 | 24.11 | 23.38 | 23.96 | 23.96 | -0.02 (-0.08%) | 1,122,600 |
| 5 Sep 2023 | USD | 24.11 | 24.57 | 23.96 | 23.98 | 23.98 | -0.11 (-0.46%) | 1,761,600 |
| 1 Sep 2023 | USD | 24 | 24.29 | 24 | 24.09 | 24.09 | +0.26 (+1.09%) | 602,700 |
| 31 Aug 2023 | USD | 24.04 | 24.05 | 23.76 | 23.83 | 23.83 | -0.19 (-0.79%) | 672,400 |
| 30 Aug 2023 | USD | 23.64 | 24.05 | 23.64 | 24.02 | 24.02 | +0.04 (+0.17%) | 1,579,900 |
| 29 Aug 2023 | USD | 23.43 | 24.07 | 23.24 | 23.98 | 23.98 | +0.55 (+2.35%) | 771,200 |
| 28 Aug 2023 | USD | 23.02 | 23.59 | 22.97 | 23.43 | 23.43 | +0.59 (+2.58%) | 603,800 |
| 25 Aug 2023 | USD | 23.09 | 23.31 | 22.73 | 22.84 | 22.84 | -0.09 (-0.39%) | 694,600 |
| 24 Aug 2023 | USD | 23.03 | 23.46 | 22.83 | 22.93 | 22.93 | -0.17 (-0.74%) | 697,800 |
| 23 Aug 2023 | USD | 22.6 | 23.17 | 22.32 | 23.1 | 23.1 | +0.67 (+2.99%) | 959,000 |
| 22 Aug 2023 | USD | 22.41 | 22.52 | 22.25 | 22.43 | 22.43 | +0.22 (+0.99%) | 827,400 |
| 21 Aug 2023 | USD | 22.37 | 22.43 | 22.1 | 22.21 | 22.21 | -0.21 (-0.94%) | 827,400 |
| 18 Aug 2023 | USD | 22.08 | 22.51 | 22.08 | 22.42 | 22.42 | -0.38 (-1.67%) | 795,400 |
| 17 Aug 2023 | USD | 23.02 | 23.22 | 22.75 | 22.8 | 22.8 | -0.12 (-0.52%) | 967,200 |
| 16 Aug 2023 | USD | 23.16 | 23.34 | 22.87 | 22.92 | 22.92 | -0.32 (-1.38%) | 738,900 |
| 15 Aug 2023 | USD | 23.69 | 23.71 | 23.12 | 23.24 | 23.24 | -0.71 (-2.96%) | 1,135,500 |
| 14 Aug 2023 | USD | 24.44 | 24.47 | 23.88 | 23.95 | 23.95 | -0.67 (-2.72%) | 666,500 |
| 11 Aug 2023 | USD | 24.15 | 24.69 | 24.12 | 24.62 | 24.62 | +0.35 (+1.44%) | 1,023,700 |
| 10 Aug 2023 | USD | 24.44 | 24.79 | 24.25 | 24.27 | 24.27 | +0.01 (+0.04%) | 1,255,700 |
| 9 Aug 2023 | USD | 24.63 | 24.63 | 24.01 | 24.26 | 24.26 | -0.43 (-1.74%) | 1,623,100 |
| 8 Aug 2023 | USD | 24.61 | 24.81 | 24.32 | 24.69 | 24.69 | -0.37 (-1.48%) | 576,300 |
| 7 Aug 2023 | USD | 24.72 | 25.11 | 24.72 | 25.06 | 25.06 | +0.39 (+1.58%) | 585,500 |
| 4 Aug 2023 | USD | 24.27 | 24.93 | 24.17 | 24.67 | 24.67 | +0.28 (+1.15%) | 881,200 |
| 3 Aug 2023 | USD | 24.27 | 24.4 | 23.8 | 24.39 | 24.39 | -0.05 (-0.20%) | 963,300 |
| 2 Aug 2023 | USD | 24.2 | 24.46 | 24.05 | 24.44 | 24.44 | -0.05 (-0.20%) | 1,025,300 |
| 1 Aug 2023 | USD | 25.12 | 25.13 | 24.27 | 24.49 | 24.49 | -0.78 (-3.09%) | 1,073,800 |
| 31 Jul 2023 | USD | 25.28 | 25.64 | 25.09 | 25.27 | 25.27 | +0.05 (+0.20%) | 1,304,200 |
| 28 Jul 2023 | USD | 25.2 | 25.41 | 25.04 | 25.22 | 25.22 | +0.53 (+2.15%) | 1,026,300 |
