| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 25.43 | 25.63 | 24.63 | 24.69 | 24.69 | -0.81 (-3.18%) | 1,382,600 |
| 26 Jul 2023 | USD | 25.62 | 25.8 | 25.04 | 25.5 | 25.5 | +0.13 (+0.51%) | 1,540,100 |
| 25 Jul 2023 | USD | 25.5 | 25.67 | 25.31 | 25.37 | 25.37 | -0.14 (-0.55%) | 749,100 |
| 24 Jul 2023 | USD | 25.42 | 25.86 | 25.34 | 25.51 | 25.51 | +0.02 (+0.08%) | 1,301,600 |
| 21 Jul 2023 | USD | 25.64 | 25.8 | 25.28 | 25.49 | 25.49 | -0.02 (-0.08%) | 638,200 |
| 20 Jul 2023 | USD | 26.21 | 26.21 | 25.37 | 25.51 | 25.51 | -0.75 (-2.86%) | 996,200 |
| 19 Jul 2023 | USD | 25.77 | 26.27 | 25.69 | 26.26 | 26.26 | +0.76 (+2.98%) | 860,000 |
| 18 Jul 2023 | USD | 25.4 | 25.92 | 25.18 | 25.5 | 25.5 | +0.19 (+0.75%) | 1,001,300 |
| 17 Jul 2023 | USD | 25.44 | 25.48 | 25.16 | 25.31 | 25.31 | -0.23 (-0.90%) | 1,156,400 |
| 14 Jul 2023 | USD | 25.67 | 25.7 | 25.4 | 25.54 | 25.54 | -0.2 (-0.78%) | 836,700 |
| 13 Jul 2023 | USD | 25.3 | 25.74 | 25.18 | 25.74 | 25.74 | +0.44 (+1.74%) | 1,273,200 |
| 12 Jul 2023 | USD | 25.75 | 25.95 | 25.26 | 25.3 | 25.3 | 0.0 (0.0%) | 1,641,700 |
| 11 Jul 2023 | USD | 24.93 | 25.34 | 24.71 | 25.3 | 25.3 | +0.55 (+2.22%) | 999,400 |
| 10 Jul 2023 | USD | 24.65 | 24.93 | 24.51 | 24.75 | 24.75 | -0.16 (-0.64%) | 781,300 |
| 7 Jul 2023 | USD | 24.26 | 25.27 | 24.16 | 24.91 | 24.91 | +0.63 (+2.59%) | 1,042,400 |
| 6 Jul 2023 | USD | 24.07 | 24.35 | 23.78 | 24.28 | 24.28 | -0.24 (-0.98%) | 792,100 |
| 5 Jul 2023 | USD | 24.62 | 25.02 | 24.14 | 24.52 | 24.52 | -0.21 (-0.85%) | 899,600 |
| 3 Jul 2023 | USD | 24.01 | 24.76 | 23.97 | 24.73 | 24.73 | +0.82 (+3.43%) | 634,900 |
| 30 Jun 2023 | USD | 24.15 | 24.3 | 23.56 | 23.91 | 23.91 | +0.05 (+0.21%) | 1,305,900 |
| 29 Jun 2023 | USD | 23.27 | 23.95 | 23.19 | 23.86 | 23.86 | +0.55 (+2.36%) | 1,501,700 |
| 28 Jun 2023 | USD | 23.25 | 23.33 | 22.84 | 23.31 | 23.31 | +0.03 (+0.13%) | 1,932,500 |
| 27 Jun 2023 | USD | 22.65 | 23.44 | 22.4 | 23.28 | 23.28 | +0.58 (+2.56%) | 1,427,300 |
| 26 Jun 2023 | USD | 21.23 | 22.76 | 21.23 | 22.7 | 22.7 | +1.47 (+6.92%) | 1,012,000 |
| 23 Jun 2023 | USD | 21.41 | 21.7 | 21 | 21.23 | 21.23 | -0.34 (-1.58%) | 1,574,400 |
| 22 Jun 2023 | USD | 22.31 | 22.34 | 21.41 | 21.57 | 21.57 | -0.73 (-3.27%) | 991,000 |
| 21 Jun 2023 | USD | 22.27 | 22.57 | 22.02 | 22.3 | 22.3 | -0.2 (-0.89%) | 611,800 |
| 20 Jun 2023 | USD | 22.68 | 22.68 | 22.14 | 22.5 | 22.5 | -0.39 (-1.70%) | 687,400 |
| 16 Jun 2023 | USD | 22.97 | 23.02 | 22.62 | 22.89 | 22.89 | -0.01 (-0.04%) | 1,650,200 |
| 15 Jun 2023 | USD | 22.38 | 22.91 | 22.08 | 22.9 | 22.9 | +0.42 (+1.87%) | 914,400 |
| 14 Jun 2023 | USD | 22.84 | 23.05 | 22.35 | 22.48 | 22.48 | -0.14 (-0.62%) | 1,103,300 |
