Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 22.52 | 22.94 | 22.32 | 22.62 | 22.62 | +0.19 (+0.85%) | 1,075,500 |
12 Jun 2023 | USD | 22.49 | 23.08 | 22.28 | 22.43 | 22.43 | -0.13 (-0.58%) | 742,300 |
9 Jun 2023 | USD | 22.58 | 22.67 | 22.31 | 22.56 | 22.56 | -0.04 (-0.18%) | 915,700 |
8 Jun 2023 | USD | 22.86 | 22.86 | 22.14 | 22.6 | 22.6 | -0.38 (-1.65%) | 778,400 |
7 Jun 2023 | USD | 22.04 | 23.17 | 21.93 | 22.98 | 22.98 | +1.24 (+5.70%) | 1,207,300 |
6 Jun 2023 | USD | 20.97 | 22.06 | 20.92 | 21.74 | 21.74 | +0.9 (+4.32%) | 953,200 |
5 Jun 2023 | USD | 21.2 | 21.31 | 20.72 | 20.84 | 20.84 | -0.44 (-2.07%) | 933,600 |
2 Jun 2023 | USD | 20.69 | 21.38 | 20.65 | 21.28 | 21.28 | +1.01 (+4.98%) | 1,345,000 |
1 Jun 2023 | USD | 20.84 | 20.85 | 20.06 | 20.27 | 20.27 | -0.41 (-1.98%) | 1,444,100 |
31 May 2023 | USD | 20.66 | 20.91 | 20.46 | 20.68 | 20.68 | -0.08 (-0.39%) | 1,293,500 |
30 May 2023 | USD | 20.5 | 20.83 | 20.42 | 20.76 | 20.76 | +0.35 (+1.71%) | 855,000 |
26 May 2023 | USD | 20.4 | 20.49 | 19.99 | 20.41 | 20.41 | +0.15 (+0.74%) | 945,500 |
25 May 2023 | USD | 20.41 | 20.45 | 19.98 | 20.26 | 20.26 | -0.25 (-1.22%) | 1,107,500 |
24 May 2023 | USD | 21.1 | 21.19 | 20.45 | 20.51 | 20.51 | -0.64 (-3.03%) | 1,029,200 |
23 May 2023 | USD | 21.16 | 22.09 | 21.05 | 21.15 | 21.15 | +0.21 (+1.00%) | 1,889,100 |
22 May 2023 | USD | 20.6 | 21.09 | 20.3 | 20.94 | 20.94 | +0.36 (+1.75%) | 1,010,700 |
19 May 2023 | USD | 20.33 | 20.84 | 20.22 | 20.58 | 20.58 | -0.09 (-0.44%) | 2,139,300 |
18 May 2023 | USD | 20.5 | 20.71 | 20.19 | 20.67 | 20.67 | +0.05 (+0.24%) | 1,147,000 |
17 May 2023 | USD | 20.14 | 20.8 | 20.06 | 20.62 | 20.62 | +0.54 (+2.69%) | 1,385,700 |
16 May 2023 | USD | 20.7 | 20.75 | 20.06 | 20.08 | 20.08 | -0.65 (-3.14%) | 974,000 |
15 May 2023 | USD | 21 | 21.06 | 20.59 | 20.73 | 20.73 | -0.01 (-0.05%) | 947,500 |
12 May 2023 | USD | 21.44 | 21.44 | 20.65 | 20.74 | 20.74 | -0.57 (-2.67%) | 1,251,600 |
11 May 2023 | USD | 21.46 | 21.46 | 21.19 | 21.31 | 21.31 | -0.36 (-1.66%) | 1,058,800 |
10 May 2023 | USD | 22.01 | 22.1 | 21.49 | 21.67 | 21.67 | -0.05 (-0.23%) | 860,500 |
9 May 2023 | USD | 21.7 | 22.03 | 21.32 | 21.72 | 21.72 | -0.15 (-0.69%) | 1,527,800 |
8 May 2023 | USD | 22.35 | 22.37 | 21.69 | 21.87 | 21.87 | -0.38 (-1.71%) | 844,600 |
5 May 2023 | USD | 22.24 | 22.48 | 21.84 | 22.25 | 22.25 | +0.37 (+1.69%) | 1,022,300 |
4 May 2023 | USD | 21.57 | 22.17 | 21.33 | 21.88 | 21.88 | +0.15 (+0.69%) | 818,800 |
3 May 2023 | USD | 22.14 | 22.37 | 21.64 | 21.73 | 21.73 | -0.34 (-1.54%) | 1,374,300 |
2 May 2023 | USD | 22.63 | 22.76 | 21.85 | 22.07 | 22.07 | -0.78 (-3.41%) | 1,135,600 |