Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 22.8 | 23.06 | 22.55 | 22.85 | 22.85 | -0.07 (-0.31%) | 1,206,300 |
28 Apr 2023 | USD | 22.61 | 23.36 | 22.61 | 22.92 | 22.92 | +0.28 (+1.24%) | 1,377,800 |
27 Apr 2023 | USD | 22.27 | 22.83 | 22.19 | 22.64 | 22.64 | +0.28 (+1.25%) | 1,373,000 |
26 Apr 2023 | USD | 22.94 | 23.11 | 22.05 | 22.36 | 22.36 | -0.14 (-0.62%) | 2,341,200 |
25 Apr 2023 | USD | 22.48 | 22.8 | 22.27 | 22.5 | 22.5 | -0.3 (-1.32%) | 1,240,200 |
24 Apr 2023 | USD | 22.88 | 23.03 | 22.51 | 22.8 | 22.8 | -0.04 (-0.18%) | 999,300 |
21 Apr 2023 | USD | 23.23 | 23.26 | 22.63 | 22.84 | 22.84 | -0.21 (-0.91%) | 1,233,500 |
20 Apr 2023 | USD | 23.29 | 23.55 | 22.89 | 23.05 | 23.05 | -0.51 (-2.16%) | 904,300 |
19 Apr 2023 | USD | 22.8 | 23.77 | 22.71 | 23.56 | 23.56 | +0.54 (+2.35%) | 1,531,800 |
18 Apr 2023 | USD | 23.36 | 23.55 | 22.83 | 23.02 | 23.02 | -0.39 (-1.67%) | 892,800 |
17 Apr 2023 | USD | 22.75 | 23.46 | 22.63 | 23.41 | 23.41 | +0.74 (+3.26%) | 1,278,400 |
14 Apr 2023 | USD | 23.11 | 23.39 | 22.51 | 22.67 | 22.67 | -0.25 (-1.09%) | 1,034,100 |
13 Apr 2023 | USD | 22.98 | 23.18 | 22.73 | 22.92 | 22.92 | -0.03 (-0.13%) | 924,500 |
12 Apr 2023 | USD | 23.83 | 23.87 | 22.94 | 22.95 | 22.95 | -0.56 (-2.38%) | 1,237,800 |
11 Apr 2023 | USD | 23.33 | 23.73 | 23.22 | 23.51 | 23.51 | +0.3 (+1.29%) | 1,709,200 |
10 Apr 2023 | USD | 23.09 | 23.44 | 22.46 | 23.21 | 23.21 | -0.04 (-0.17%) | 1,158,200 |
6 Apr 2023 | USD | 23.32 | 23.37 | 22.97 | 23.25 | 23.25 | +0.1 (+0.43%) | 773,500 |
5 Apr 2023 | USD | 22.8 | 23.23 | 22.76 | 23.15 | 23.15 | +0.19 (+0.83%) | 1,112,900 |
4 Apr 2023 | USD | 23.25 | 23.25 | 22.63 | 22.96 | 22.96 | -0.1 (-0.43%) | 970,300 |
3 Apr 2023 | USD | 23.44 | 23.8 | 22.94 | 23.06 | 23.06 | -0.13 (-0.56%) | 1,039,300 |
31 Mar 2023 | USD | 22.89 | 23.2 | 22.58 | 23.19 | 23.19 | +0.4 (+1.76%) | 1,255,100 |
30 Mar 2023 | USD | 22.89 | 23.17 | 22.62 | 22.79 | 22.79 | +0.24 (+1.06%) | 1,737,900 |
29 Mar 2023 | USD | 22 | 22.66 | 22 | 22.55 | 22.55 | +0.9 (+4.16%) | 1,417,900 |
28 Mar 2023 | USD | 21.16 | 21.76 | 21 | 21.65 | 21.65 | +0.31 (+1.45%) | 1,175,700 |
27 Mar 2023 | USD | 21.57 | 21.7 | 21.19 | 21.34 | 21.34 | +0.56 (+2.69%) | 1,952,000 |
24 Mar 2023 | USD | 19.62 | 20.86 | 19.45 | 20.78 | 20.78 | +0.96 (+4.84%) | 2,112,600 |
23 Mar 2023 | USD | 20.99 | 21.08 | 19.7 | 19.82 | 19.82 | -1.06 (-5.08%) | 1,526,600 |
22 Mar 2023 | USD | 21.76 | 21.87 | 20.83 | 20.88 | 20.88 | -1.13 (-5.13%) | 2,042,500 |
21 Mar 2023 | USD | 21.54 | 22.3 | 21.44 | 22.01 | 22.01 | +0.88 (+4.16%) | 1,751,900 |
20 Mar 2023 | USD | 20.81 | 21.55 | 20.81 | 21.13 | 21.13 | +0.38 (+1.83%) | 1,143,400 |