| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 26.4 | 26.479 | 26.225 | 26.31 | 26.31 | -0.53 (-1.97%) | 744,012 |
| 16 May 2024 | USD | 27.35 | 27.395 | 26.73 | 26.84 | 26.84 | -0.52 (-1.90%) | 870,382 |
| 15 May 2024 | USD | 28.32 | 28.45 | 27.21 | 27.36 | 27.36 | -0.37 (-1.33%) | 977,275 |
| 14 May 2024 | USD | 27.42 | 27.81 | 27.32 | 27.73 | 27.73 | +0.65 (+2.40%) | 725,886 |
| 13 May 2024 | USD | 27.18 | 27.35 | 26.94 | 27.08 | 27.08 | +0.2 (+0.74%) | 496,273 |
| 10 May 2024 | USD | 27.03 | 27.05 | 26.54 | 26.88 | 26.88 | -0.06 (-0.22%) | 518,336 |
| 9 May 2024 | USD | 26.54 | 26.95 | 26.4 | 26.94 | 26.94 | +0.53 (+2.01%) | 629,476 |
| 8 May 2024 | USD | 26.38 | 26.69 | 26.28 | 26.41 | 26.41 | -0.19 (-0.71%) | 1,081,734 |
| 7 May 2024 | USD | 27.43 | 27.43 | 26.58 | 26.6 | 26.6 | -0.67 (-2.46%) | 1,154,897 |
| 6 May 2024 | USD | 27.27 | 27.46 | 27.04 | 27.27 | 27.27 | +0.5 (+1.87%) | 604,362 |
| 3 May 2024 | USD | 27.36 | 27.57 | 26.65 | 26.77 | 26.77 | +0.14 (+0.53%) | 631,794 |
| 2 May 2024 | USD | 26.34 | 26.745 | 25.88 | 26.63 | 26.63 | +0.74 (+2.86%) | 1,392,752 |
| 1 May 2024 | USD | 26.29 | 26.56 | 25.86 | 25.89 | 25.89 | -0.31 (-1.18%) | 1,398,886 |
| 30 Apr 2024 | USD | 26.02 | 26.55 | 25.92 | 26.2 | 26.2 | -0.1 (-0.38%) | 2,054,281 |
| 29 Apr 2024 | USD | 25.94 | 26.34 | 25.94 | 26.3 | 26.3 | +0.62 (+2.41%) | 1,221,258 |
| 26 Apr 2024 | USD | 25.64 | 26.42 | 25.58 | 25.68 | 25.68 | +0.08 (+0.31%) | 1,185,574 |
| 25 Apr 2024 | USD | 25.69 | 25.72 | 25.43 | 25.6 | 25.6 | -0.3 (-1.16%) | 1,386,010 |
| 24 Apr 2024 | USD | 25.06 | 26.06 | 24.83 | 25.9 | 25.9 | +0.5 (+1.97%) | 1,066,099 |
| 23 Apr 2024 | USD | 24.72 | 25.55 | 24.66 | 25.4 | 25.4 | +0.69 (+2.79%) | 916,579 |
| 22 Apr 2024 | USD | 24.28 | 24.75 | 24.03 | 24.71 | 24.71 | +0.53 (+2.19%) | 701,998 |
| 19 Apr 2024 | USD | 23.92 | 24.275 | 23.915 | 24.18 | 24.18 | +0.22 (+0.92%) | 670,861 |
| 18 Apr 2024 | USD | 23.89 | 24.2 | 23.77 | 23.96 | 23.96 | +0.14 (+0.59%) | 763,731 |
| 17 Apr 2024 | USD | 23.73 | 24.17 | 23.62 | 23.82 | 23.82 | +0.14 (+0.59%) | 695,870 |
| 16 Apr 2024 | USD | 23.92 | 24.06 | 23.52 | 23.68 | 23.68 | -0.44 (-1.82%) | 1,236,556 |
| 15 Apr 2024 | USD | 24.69 | 24.82 | 23.94 | 24.12 | 24.12 | -0.36 (-1.47%) | 632,150 |
| 12 Apr 2024 | USD | 25 | 25.11 | 24.375 | 24.48 | 24.48 | -0.63 (-2.51%) | 650,295 |
| 11 Apr 2024 | USD | 24.96 | 25.34 | 24.74 | 25.11 | 25.11 | +0.3 (+1.21%) | 702,299 |
| 10 Apr 2024 | USD | 24.78 | 24.93 | 24.47 | 24.81 | 24.81 | -0.96 (-3.73%) | 922,117 |
| 9 Apr 2024 | USD | 25.32 | 25.875 | 25.28 | 25.77 | 25.77 | +0.47 (+1.86%) | 724,919 |
| 8 Apr 2024 | USD | 24.76 | 25.355 | 24.76 | 25.3 | 25.3 | +0.72 (+2.93%) | 669,167 |
