| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1996 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 32 | 32 | 31.625 | 31.75 | 31.75 | -0.25 (-0.78%) | 34,600 |
| 23 Dec 1996 | USD | 32.125 | 32.125 | 31.75 | 32 | 32 | 0.0 (0.0%) | 30,600 |
| 20 Dec 1996 | USD | 31.875 | 32 | 31.5 | 32 | 32 | +0.125 (+0.39%) | 125,800 |
| 19 Dec 1996 | USD | 31.125 | 31.875 | 30.625 | 31.875 | 31.875 | +0.625 (+2%) | 151,200 |
| 18 Dec 1996 | USD | 31.125 | 31.375 | 31 | 31.25 | 31.25 | +0.25 (+0.81%) | 87,900 |
| 17 Dec 1996 | USD | 31.25 | 31.25 | 30.75 | 31 | 31 | -0.25 (-0.80%) | 264,700 |
| 16 Dec 1996 | USD | 31.75 | 32 | 31.25 | 31.25 | 31.25 | -0.375 (-1.19%) | 96,700 |
| 13 Dec 1996 | USD | 31.5 | 31.625 | 31.25 | 31.625 | 31.625 | +0.375 (+1.20%) | 146,100 |
| 12 Dec 1996 | USD | 31 | 31.5 | 30.875 | 31.25 | 31.25 | +0.5 (+1.63%) | 112,300 |
| 11 Dec 1996 | USD | 31 | 31 | 30.625 | 30.75 | 30.75 | -0.25 (-0.81%) | 59,500 |
| 10 Dec 1996 | USD | 30.875 | 31.125 | 30.75 | 31 | 31 | +0.25 (+0.81%) | 76,700 |
| 9 Dec 1996 | USD | 31 | 31.125 | 30.75 | 30.75 | 30.75 | -0.125 (-0.40%) | 59,900 |
| 6 Dec 1996 | USD | 30.375 | 31 | 30.125 | 30.875 | 30.875 | -0.25 (-0.80%) | 255,700 |
| 5 Dec 1996 | USD | 31.5 | 31.5 | 31.125 | 31.125 | 31.125 | -0.625 (-1.97%) | 98,000 |
| 4 Dec 1996 | USD | 31.25 | 31.75 | 31.25 | 31.75 | 31.75 | +0.5 (+1.60%) | 74,700 |
| 3 Dec 1996 | USD | 31.125 | 31.5 | 31.125 | 31.25 | 31.25 | +0.375 (+1.21%) | 60,300 |
| 2 Dec 1996 | USD | 30.75 | 30.875 | 30.625 | 30.875 | 30.875 | +0.125 (+0.41%) | 27,700 |
| 29 Nov 1996 | USD | 30.5 | 30.75 | 30.375 | 30.75 | 30.75 | +0.375 (+1.23%) | 14,500 |
| 28 Nov 1996 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 30.125 | 30.375 | 30 | 30.375 | 30.375 | +0.25 (+0.83%) | 29,300 |
| 26 Nov 1996 | USD | 29.75 | 30.125 | 29.625 | 30.125 | 30.125 | +0.25 (+0.84%) | 130,200 |
| 25 Nov 1996 | USD | 30 | 30 | 29.625 | 29.875 | 29.875 | +0.125 (+0.42%) | 91,200 |
| 22 Nov 1996 | USD | 29.25 | 29.75 | 29.125 | 29.75 | 29.75 | +0.5 (+1.71%) | 66,400 |
| 21 Nov 1996 | USD | 29.625 | 29.625 | 29.125 | 29.25 | 29.25 | -0.25 (-0.85%) | 149,400 |
| 20 Nov 1996 | USD | 29.75 | 30 | 29.5 | 29.5 | 29.5 | +0.125 (+0.43%) | 86,400 |
| 19 Nov 1996 | USD | 29.625 | 29.75 | 29.375 | 29.375 | 29.375 | -0.125 (-0.42%) | 66,400 |
| 18 Nov 1996 | USD | 29 | 29.625 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 49,800 |
| 15 Nov 1996 | USD | 29 | 29.125 | 28.75 | 29 | 29 | 0.0 (0.0%) | 110,600 |
| 14 Nov 1996 | USD | 29 | 29.125 | 28.875 | 29 | 29 | -0.125 (-0.43%) | 2,543,900 |
