| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1996 | USD | 29 | 29.25 | 29 | 29.125 | 29.125 | 0.0 (0.0%) | 32,900 |
| 12 Nov 1996 | USD | 29.875 | 29.875 | 28.875 | 29.125 | 29.125 | -0.875 (-2.92%) | 72,900 |
| 11 Nov 1996 | USD | 30 | 30 | 29.75 | 30 | 30 | 0.0 (0.0%) | 540,000 |
| 8 Nov 1996 | USD | 30.5 | 30.625 | 30 | 30 | 30 | -0.5 (-1.64%) | 213,800 |
| 7 Nov 1996 | USD | 30.125 | 30.5 | 30 | 30.5 | 30.5 | +0.5 (+1.67%) | 22,300 |
| 6 Nov 1996 | USD | 29.625 | 30.25 | 29.5 | 30 | 30 | +0.375 (+1.27%) | 52,600 |
| 5 Nov 1996 | USD | 29 | 29.625 | 29 | 29.625 | 29.625 | +0.75 (+2.60%) | 26,100 |
| 4 Nov 1996 | USD | 28.75 | 29 | 28.625 | 28.875 | 28.875 | +0.125 (+0.43%) | 60,900 |
| 1 Nov 1996 | USD | 28.875 | 29 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 49,800 |
| 31 Oct 1996 | USD | 28.625 | 28.75 | 28.375 | 28.75 | 28.75 | +0.25 (+0.88%) | 79,000 |
| 30 Oct 1996 | USD | 29 | 29 | 28.5 | 28.5 | 28.5 | -0.375 (-1.30%) | 70,700 |
| 29 Oct 1996 | USD | 29.375 | 29.375 | 28.875 | 28.875 | 28.875 | -0.5 (-1.70%) | 64,100 |
| 28 Oct 1996 | USD | 29.5 | 29.5 | 29.125 | 29.375 | 29.375 | -0.125 (-0.42%) | 73,700 |
| 25 Oct 1996 | USD | 29 | 29.625 | 29 | 29.5 | 29.5 | +0.375 (+1.29%) | 24,500 |
| 24 Oct 1996 | USD | 28.75 | 29.125 | 28.5 | 29.125 | 29.125 | +0.375 (+1.30%) | 122,300 |
| 23 Oct 1996 | USD | 28.75 | 28.75 | 28.625 | 28.75 | 28.75 | 0.0 (0.0%) | 29,700 |
| 22 Oct 1996 | USD | 29.125 | 29.375 | 28.625 | 28.75 | 28.75 | -0.5 (-1.71%) | 76,100 |
| 21 Oct 1996 | USD | 29.5 | 29.625 | 29.125 | 29.25 | 29.25 | -0.375 (-1.27%) | 85,300 |
| 18 Oct 1996 | USD | 29.375 | 29.625 | 29.25 | 29.625 | 29.625 | +0.25 (+0.85%) | 96,800 |
| 17 Oct 1996 | USD | 29.375 | 29.5 | 29.25 | 29.375 | 29.375 | -0.125 (-0.42%) | 80,100 |
| 16 Oct 1996 | USD | 29.5 | 29.75 | 29.375 | 29.5 | 29.5 | 0.0 (0.0%) | 37,800 |
| 15 Oct 1996 | USD | 29.75 | 29.875 | 29.5 | 29.5 | 29.5 | -0.125 (-0.42%) | 88,900 |
| 14 Oct 1996 | USD | 29.625 | 29.625 | 29.5 | 29.625 | 29.625 | +0.125 (+0.42%) | 79,000 |
| 11 Oct 1996 | USD | 29.125 | 29.5 | 29.125 | 29.5 | 29.5 | +0.25 (+0.85%) | 51,400 |
| 10 Oct 1996 | USD | 29.25 | 29.25 | 29.125 | 29.25 | 29.25 | 0.0 (0.0%) | 48,800 |
| 9 Oct 1996 | USD | 29.625 | 29.625 | 29.25 | 29.25 | 29.25 | -0.5 (-1.68%) | 58,300 |
| 8 Oct 1996 | USD | 30.125 | 30.125 | 29.625 | 29.75 | 29.75 | -0.25 (-0.83%) | 58,500 |
| 7 Oct 1996 | USD | 29.875 | 30.25 | 29.875 | 30 | 30 | -0.375 (-1.23%) | 68,800 |
| 4 Oct 1996 | USD | 30.25 | 30.5 | 30 | 30.375 | 30.375 | -0.125 (-0.41%) | 56,000 |
| 3 Oct 1996 | USD | 30.625 | 30.625 | 30.25 | 30.5 | 30.5 | -0.125 (-0.41%) | 92,500 |
